| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103,460 | +0,66 % +0,680 | 05.11.2026 09:22:56 | AT0000A3PGL6 | 103,490 100.000 | 104,990 100.000 | 17.10.2031 | - | 3.680,000 | q | |
| 103,460 | +0,66 % +0,680 | 05.11.2026 09:22:56 | AT0000A3PH22 | 103,490 100.000 | 104,990 100.000 | 17.10.2031 | - | 3.680,000 | q | |
| 99,350 | +0,60 % +0,590 | 05.11.2026 09:22:55 | AT0000A3XVB0 | 99,310 100.000 | 100,810 100.000 | 22.10.2031 | - | - | q | |
| - | - | - | DE000WB3J1P0 | - - | - - | 23.10.2031 | - | - | N | |
| 98,000 | -1,45 % -1,440 | 05.11.2026 13:37:46 | AT0000A3XCU0 | 95,440 100.000 | 96,940 100.000 | 27.10.2031 | - | - | q | |
| 93,130 | -3,90 % -3,780 | 05.11.2026 09:22:54 | AT0000A3XCT2 | 94,890 100.000 | 96,390 100.000 | 27.10.2031 | - | - | q | |
| 100,050 | +1,03 % +1,020 | 05.11.2026 09:22:54 | AT0000A3XCS4 | 100,090 40.000 | 100,820 100.000 | 27.10.2031 | - | - | q | |
| - | - | - | CH1385469759 | - - | - - | 28.10.2031 | - | - | N | |
| 98,500 | -0,05 % -0,050 | 05.11.2026 15:25:00 | AT0000A3XL83 | 98,500 90.000 | 100,000 - | 29.10.2031 | - | - | q | |
| 98,850 | +0,05 % +0,050 | 05.11.2026 15:25:00 | AT0000A3XHR5 | 98,850 90.000 | 100,350 - | 29.10.2031 | - | - | q | |
| 99,300 | -0,20 % -0,200 | 05.11.2026 15:25:00 | AT0000A3XKP3 | 99,350 90.000 | 100,850 - | 29.10.2031 | - | - | q | |
| 98,450 | -0,10 % -0,100 | 05.11.2026 15:25:00 | AT0000A3XKS7 | 98,450 90.000 | 99,950 - | 29.10.2031 | - | - | q | |
| 98,250 | -0,25 % -0,250 | 05.11.2026 15:25:00 | AT0000A3XHQ7 | 98,250 90.000 | 99,750 - | 29.10.2031 | - | - | q | |
| 119,740 | +3,71 % +4,280 | 05.11.2026 11:46:33 | AT0000A3PQ21 | 117,400 80 | 120,230 1.000 | 30.10.2031 | - | - | q | |
| 123,360 | +0,84 % +1,030 | 05.11.2026 09:22:56 | AT0000A3PPY0 | 123,010 1.000 | 126,010 1.000 | 30.10.2031 | - | - | q | |
| - | - | - | CH1229770396 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770438 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770446 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770404 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| 100,000 | - | 12.10.2021 18:00:00 | CH0372810660 | - - | - - | 04.11.2031 | - | - | N | |
| - | - | - | CH1229770453 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770412 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770461 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| - | - | - | CH1229770420 | - - | - - | 04.11.2031 | - | 1.000,000 | N | |
| 130,700 | - | 05.11.2026 09:22:56 | AT0000A3PPV6 | 130,700 1.000 | 133,980 1.000 | 06.11.2031 | - | - | q | |
| 100,650 | +0,35 % +0,350 | 05.11.2026 09:22:56 | AT0000A3PPM5 | 100,580 100.000 | 102,080 100.000 | 18.11.2031 | - | 2.455,800 | q | |
| 103,230 | +0,58 % +0,600 | 05.11.2026 09:22:56 | AT0000A3PPL7 | 103,240 100.000 | 104,740 100.000 | 20.11.2031 | - | 3.337,580 | q | |
| 100,380 | +0,43 % +0,430 | 05.11.2026 09:22:56 | AT0000A3PPS2 | 100,400 100.000 | 101,900 100.000 | 21.11.2031 | - | - | q | |
| 100,380 | +0,43 % +0,430 | 05.11.2026 09:22:56 | AT0000A3PQE0 | 100,400 100.000 | 101,900 100.000 | 21.11.2031 | - | - | q | |
| 100,380 | +0,43 % +0,430 | 05.11.2026 09:22:56 | AT0000A3PQZ5 | 100,400 100.000 | 101,900 100.000 | 21.11.2031 | - | - | q | |
| 100,380 | +0,43 % +0,430 | 05.11.2026 09:22:56 | AT0000A3PY70 | 100,400 100.000 | 101,900 100.000 | 21.11.2031 | - | - | q | |
| 101,100 | +0,67 % +0,670 | 05.11.2026 09:22:56 | AT0000A3PPR4 | 101,130 100.000 | 102,630 100.000 | 21.11.2031 | - | - | q | |
| 101,100 | +0,67 % +0,670 | 05.11.2026 09:22:56 | AT0000A3PQ70 | 101,130 100.000 | 102,630 100.000 | 21.11.2031 | - | - | q | |
| 101,100 | +0,67 % +0,670 | 05.11.2026 09:22:56 | AT0000A3PQ96 | 101,130 100.000 | 102,630 100.000 | 21.11.2031 | - | - | q | |
| 101,100 | +0,67 % +0,670 | 05.11.2026 09:22:56 | AT0000A3PQH3 | 101,130 100.000 | 102,630 100.000 | 21.11.2031 | - | - | q | |
| 101,100 | +0,67 % +0,670 | 05.11.2026 09:22:56 | AT0000A3PQS0 | 101,130 100.000 | 102,630 100.000 | 21.11.2031 | - | - | q | |
| 104,500 | +0,66 % +0,690 | 05.11.2026 09:22:56 | AT0000A3PPP8 | 104,520 100.000 | 106,020 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PPQ6 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQ54 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQ62 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQ88 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQA8 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQC4 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQD2 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQN1 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQR2 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQU6 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PQV4 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PR04 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q | |
| 103,100 | +0,64 % +0,660 | 05.11.2026 09:22:56 | AT0000A3PY62 | 103,120 100.000 | 104,620 100.000 | 21.11.2031 | - | 3.755,840 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen