| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,340 | -4,96 % -0,070 | 05.11.2026 09:15:01 | AT0000A3Y790 | 1,370 10.000 | 1,400 10.000 | endlos | 64,21 | 67,610 | q | |
| 0,195 | -17,02 % -0,040 | 05.11.2026 09:15:03 | AT0000A3SV88 | 0,195 10.000 | 0,205 10.000 | endlos | 19,03 | 20,100 | q | |
| 0,447 | -8,21 % -0,040 | 05.11.2026 09:15:03 | AT0000A3WSP8 | 0,447 10.000 | 0,457 10.000 | endlos | 21,42 | 22,620 | q | |
| 1,110 | -1,77 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0P9 | 0,673 10.000 | 0,693 10.000 | endlos | 74,71 | 80,680 | q | |
| 1,370 | -1,44 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0Q7 | 0,938 10.000 | 0,958 10.000 | endlos | 77,06 | 83,330 | q | |
| 1,760 | -1,12 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0R5 | 1,320 10.000 | 1,340 10.000 | endlos | 80,72 | 87,200 | q | |
| 2,410 | -0,82 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0S3 | 1,980 10.000 | 2,000 10.000 | endlos | 86,73 | 93,710 | q | |
| 0,473 | -24,32 % -0,152 | 05.11.2026 11:57:59 | AT0000A3JXE9 | - - | - - | endlos | 72,05 | 75,850 | S | |
| 0,925 | +1,09 % +0,010 | 05.11.2026 15:55:54 | AT0000A3U5C2 | 0,915 10.000 | 0,935 10.000 | endlos | 78,03 | 82,150 | q | |
| 1,380 | -2,82 % -0,040 | 05.11.2026 12:04:11 | AT0000A3WSQ6 | 1,450 10.000 | 1,470 10.000 | endlos | 83,06 | 87,460 | q | |
| 1,090 | -0,91 % -0,010 | 05.11.2026 15:24:57 | AT0000A3U5E8 | 1,200 20.000 | 1,210 20.000 | endlos | 50,44 | 53,100 | q | |
| 1,360 | -0,73 % -0,010 | 05.11.2026 15:24:57 | AT0000A3WUQ2 | 1,470 20.000 | 1,480 20.000 | endlos | 52,94 | 55,740 | q | |
| 0,631 | -1,87 % -0,012 | 05.11.2026 15:24:57 | AT0000A3Y980 | 0,741 20.000 | 0,751 20.000 | endlos | 46,00 | 48,500 | q | |
| 4,650 | -9,00 % -0,460 | 05.11.2026 09:15:01 | AT0000A38BT3 | 4,780 5.000 | 4,800 5.000 | endlos | 111,67 | 120,390 | q | |
| 5,160 | -8,19 % -0,460 | 05.11.2026 09:15:01 | AT0000A38BU1 | 5,290 5.000 | 5,310 5.000 | endlos | 116,73 | 125,510 | q | |
| 6,000 | -7,26 % -0,470 | 05.11.2026 09:15:01 | AT0000A3A6S0 | 6,130 5.000 | 6,150 5.000 | endlos | 124,23 | 133,920 | q | |
| 6,270 | -6,97 % -0,470 | 05.11.2026 09:15:01 | AT0000A3B3B2 | 6,410 5.000 | 6,430 5.000 | endlos | 126,97 | 136,670 | q | |
| 6,880 | -6,39 % -0,470 | 05.11.2026 09:15:01 | AT0000A3B3C0 | 7,020 5.000 | 7,040 5.000 | endlos | 133,01 | 142,770 | q | |
| 7,590 | -5,83 % -0,470 | 05.11.2026 09:15:01 | AT0000A3B3D8 | 7,730 5.000 | 7,750 5.000 | endlos | 139,17 | 149,880 | q | |
| 4,140 | -10,20 % -0,470 | 05.11.2026 09:15:01 | AT0000A3ECH7 | 4,280 5.000 | 4,300 5.000 | endlos | 107,12 | 115,360 | q | |
| 2,770 | -3,82 % -0,110 | 05.11.2026 15:24:57 | AT0000A3DAM3 | 2,780 10.000 | 2,790 10.000 | endlos | 43,41 | 45,740 | q | |
| 1,650 | -6,25 % -0,110 | 05.11.2026 15:24:57 | AT0000A3P665 | 1,660 10.000 | 1,670 10.000 | endlos | 32,91 | 34,570 | q | |
| 1,060 | -9,40 % -0,110 | 05.11.2026 15:24:57 | AT0000A3U5F5 | 1,080 10.000 | 1,090 10.000 | endlos | 27,22 | 28,680 | q | |
| 1,270 | -7,97 % -0,110 | 05.11.2026 15:24:57 | AT0000A3U5G3 | 1,290 10.000 | 1,300 10.000 | endlos | 29,23 | 30,780 | q | |
| 0,633 | -15,26 % -0,114 | 05.11.2026 15:24:57 | AT0000A3W6A2 | 0,650 10.000 | 0,660 10.000 | endlos | 23,22 | 24,420 | q | |
| 0,813 | -12,30 % -0,114 | 05.11.2026 15:24:57 | AT0000A3W6B0 | 0,830 10.000 | 0,840 10.000 | endlos | 24,92 | 26,220 | q | |
| 0,413 | -21,63 % -0,114 | 05.11.2026 15:24:57 | AT0000A3WUR0 | 0,430 10.000 | 0,440 10.000 | endlos | 21,11 | 22,220 | q | |
| 0,191 | -37,38 % -0,114 | 05.11.2026 15:24:57 | AT0000A3Y9A4 | 0,208 10.000 | 0,218 10.000 | endlos | 19,00 | 20,000 | q | |
| 54,200 | -0,71 % -0,390 | 03.11.2026 13:46:02 | AT0000A38M78 | 54,550 1.000 | 54,610 1.000 | endlos | - | - | q | |
| 14,810 | -8,52 % -1,380 | 05.11.2026 09:15:00 | AT0000A36BN0 | 15,150 7.000 | 15,170 7.000 | endlos | - | - | q | |
| 7,950 | +8,46 % +0,620 | 05.11.2026 09:15:00 | AT0000A3W6Z9 | 7,810 14.000 | 7,890 14.000 | endlos | - | - | q | |
| 13,590 | -11,70 % -1,800 | 04.11.2026 09:31:48 | AT0000A3VLW1 | 3,080 4.000 | 3,170 4.000 | endlos | - | - | q | |
| 18,440 | -11,64 % -2,430 | 04.11.2026 09:31:48 | AT0000A3WB37 | 4,170 2.400 | 4,300 2.400 | endlos | - | - | q | |
| 5,950 | -11,72 % -0,790 | 04.11.2026 09:31:48 | AT0000A3XE17 | 1,350 8.000 | 1,390 8.000 | endlos | - | - | q | |
| 2,560 | -11,72 % -0,340 | 04.11.2026 09:31:48 | AT0000A3Y7D2 | 0,568 18.000 | 0,608 18.000 | endlos | - | - | q | |
| 2,860 | +19,17 % +0,460 | 05.11.2026 09:15:01 | AT0000A35R68 | 2,780 4.000 | 2,860 4.000 | endlos | - | - | q | |
| 2,050 | +22,02 % +0,370 | 05.11.2026 09:15:01 | AT0000A3VLS9 | 1,970 6.000 | 2,030 6.000 | endlos | - | - | q | |
| 5,680 | +21,63 % +1,010 | 05.11.2026 09:15:01 | AT0000A3W6M7 | 5,480 2.000 | 5,640 2.000 | endlos | - | - | q | |
| 2,760 | +21,59 % +0,490 | 05.11.2026 09:15:01 | AT0000A3WB11 | 2,670 4.000 | 2,750 4.000 | endlos | - | - | q | |
| 7,080 | +21,65 % +1,260 | 05.11.2026 09:15:01 | AT0000A3XV24 | 6,830 1.600 | 7,040 1.600 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A3VM27 | 0,001 50.000 | 0,031 - | endlos | - | - | q | |
| 0,005 | +400,00 % +0,004 | 04.11.2026 13:41:10 | AT0000A3VPG5 | 0,006 50.000 | 0,046 - | endlos | - | - | q | |
| 0,321 | +14,64 % +0,041 | 05.11.2026 09:15:01 | AT0000A3W554 | 0,304 4.000 | 0,344 4.000 | endlos | - | - | q | |
| 0,117 | +15,84 % +0,016 | 05.11.2026 09:15:01 | AT0000A3WB45 | 0,110 50.000 | 0,150 - | endlos | - | - | q | |
| 0,878 | +14,03 % +0,108 | 05.11.2026 09:15:01 | AT0000A3XV65 | 0,833 12.000 | 0,873 12.000 | endlos | - | - | q | |
| 4,270 | +13,56 % +0,510 | 05.11.2026 09:15:01 | AT0000A3Y7J9 | 4,060 3.000 | 4,180 3.000 | endlos | - | - | q | |
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3W6V8 | 0,003 50.000 | 0,043 - | endlos | - | - | q | |
| 0,144 | +105,71 % +0,074 | 05.11.2026 09:15:00 | AT0000A3WBB4 | 0,110 50.000 | 0,150 - | endlos | - | - | q | |
| 2,700 | +82,43 % +1,220 | 05.11.2026 09:15:00 | AT0000A3XE25 | 2,140 5.000 | 2,200 5.000 | endlos | - | - | q | |
| 22,310 | +82,27 % +10,070 | 05.11.2026 09:15:00 | AT0000A3Y7K7 | 17,690 600 | 18,220 600 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen