| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,080 | -4,90 % -0,210 | 05.11.2026 13:25:00 | AT0000A2VSY4 | 4,210 10.000 | 4,220 10.000 | endlos | 54,23 | 55,230 | q | |
| 3,840 | -5,19 % -0,210 | 05.11.2026 13:25:00 | AT0000A2VSX6 | 3,960 10.000 | 3,970 10.000 | endlos | 51,79 | 52,790 | q | |
| 3,590 | -5,53 % -0,210 | 05.11.2026 13:25:00 | AT0000A2VSW8 | 3,720 10.000 | 3,730 10.000 | endlos | 49,35 | 50,350 | q | |
| 3,350 | -5,90 % -0,210 | 05.11.2026 13:25:00 | AT0000A2VSV0 | 3,470 10.000 | 3,480 10.000 | endlos | 46,92 | 47,920 | q | |
| 3,100 | -6,34 % -0,210 | 05.11.2026 13:25:00 | AT0000A33495 | 3,230 10.000 | 3,240 10.000 | endlos | 44,42 | 45,420 | q | |
| 2,850 | -6,86 % -0,210 | 05.11.2026 13:25:00 | AT0000A33487 | 2,980 10.000 | 2,990 10.000 | endlos | 41,93 | 42,930 | q | |
| 2,600 | -7,47 % -0,210 | 05.11.2026 13:25:00 | AT0000A341H5 | 2,730 10.000 | 2,740 10.000 | endlos | 39,43 | 40,430 | q | |
| 2,350 | -8,20 % -0,210 | 05.11.2026 13:25:00 | AT0000A341G7 | 2,480 10.000 | 2,490 10.000 | endlos | 36,94 | 37,940 | q | |
| 2,250 | -8,54 % -0,210 | 05.11.2026 13:25:00 | AT0000A341F9 | 2,380 10.000 | 2,390 10.000 | endlos | 35,94 | 36,940 | q | |
| 2,260 | -8,50 % -0,210 | 05.11.2026 13:25:00 | AT0000A34S19 | 2,380 10.000 | 2,390 10.000 | endlos | 35,99 | 36,990 | q | |
| 1,860 | -10,14 % -0,210 | 05.11.2026 13:25:00 | AT0000A3KB23 | 1,980 10.000 | 1,990 10.000 | endlos | 32,00 | 33,000 | q | |
| 2,150 | -8,90 % -0,210 | 05.11.2026 13:25:00 | AT0000A3KB15 | 2,280 10.000 | 2,290 10.000 | endlos | 34,96 | 35,960 | q | |
| 2,050 | -9,69 % -0,220 | 05.11.2026 13:25:00 | AT0000A3KB07 | 2,180 10.000 | 2,190 10.000 | endlos | 33,97 | 34,970 | q | |
| 1,960 | -9,68 % -0,210 | 05.11.2026 13:25:00 | AT0000A3KAZ0 | 2,080 10.000 | 2,090 10.000 | endlos | 32,98 | 33,980 | q | |
| 1,760 | -10,66 % -0,210 | 05.11.2026 13:25:00 | AT0000A3L1X8 | 1,880 10.000 | 1,890 10.000 | endlos | 30,02 | 32,020 | q | |
| 1,560 | -11,86 % -0,210 | 05.11.2026 13:25:00 | AT0000A3MFP6 | 1,690 10.000 | 1,700 10.000 | endlos | 28,04 | 30,040 | q | |
| 1,360 | -13,92 % -0,220 | 05.11.2026 13:25:00 | AT0000A3NU92 | 1,490 10.000 | 1,500 10.000 | endlos | 26,07 | 28,070 | q | |
| 1,170 | -15,22 % -0,210 | 05.11.2026 13:25:00 | AT0000A3PL18 | 1,290 10.000 | 1,300 10.000 | endlos | 24,09 | 26,090 | q | |
| 0,973 | -17,54 % -0,207 | 05.11.2026 13:25:00 | AT0000A3QB19 | 1,090 10.000 | 1,100 10.000 | endlos | 22,11 | 24,110 | q | |
| 0,724 | -22,65 % -0,212 | 05.11.2026 13:25:00 | AT0000A3SZ68 | 0,850 10.000 | 0,856 10.000 | endlos | 20,13 | 21,630 | q | |
| 0,476 | -30,81 % -0,212 | 05.11.2026 13:25:00 | AT0000A3V5T5 | 0,602 10.000 | 0,607 10.000 | endlos | 18,14 | 19,140 | q | |
| 0,376 | -36,05 % -0,212 | 05.11.2026 13:25:00 | AT0000A3WGB3 | 0,502 10.000 | 0,508 10.000 | endlos | 17,15 | 18,150 | q | |
| 0,276 | -43,44 % -0,212 | 05.11.2026 13:25:00 | AT0000A3WGA5 | 0,402 10.000 | 0,408 10.000 | endlos | 16,15 | 17,150 | q | |
| 0,288 | -12,20 % -0,040 | 04.11.2026 17:25:00 | AT0000A3X958 | - - | - - | endlos | 14,14 | 15,140 | S | |
| 0,176 | -54,64 % -0,212 | 05.11.2026 13:25:00 | AT0000A3X941 | 0,302 10.000 | 0,307 10.000 | endlos | 15,14 | 16,140 | q | |
| - | - | - | AT0000A31PX0 | - - | - - | endlos | 11,02 | 11,520 | N | |
| - | - | - | AT0000A31PY8 | - - | - - | endlos | 13,01 | 13,510 | N | |
| 0,040 | -36,51 % -0,023 | 04.11.2026 17:25:00 | AT0000A3WWG9 | - - | - - | endlos | 8,24 | 8,440 | S | |
| 0,040 | -37,50 % -0,024 | 05.11.2026 13:25:00 | AT0000A3WWF1 | 0,042 10.000 | 0,047 10.000 | endlos | 8,49 | 8,690 | q | |
| 0,065 | -26,97 % -0,024 | 05.11.2026 13:25:00 | AT0000A3WWE4 | 0,068 10.000 | 0,073 10.000 | endlos | 8,74 | 8,940 | q | |
| 0,091 | -20,87 % -0,024 | 05.11.2026 13:25:00 | AT0000A3X4Q2 | 0,094 10.000 | 0,099 10.000 | endlos | 8,99 | 9,190 | q | |
| 12,580 | +0,88 % +0,110 | 05.11.2026 13:25:00 | AT0000A2V426 | - - | - - | endlos | 182,18 | 192,180 | q | |
| 16,470 | +0,67 % +0,110 | 05.11.2026 13:25:00 | AT0000A2V442 | - - | - - | endlos | 221,06 | 231,060 | q | |
| 14,530 | +0,76 % +0,110 | 05.11.2026 13:25:00 | AT0000A2V434 | - - | - - | endlos | 201,62 | 211,620 | q | |
| 10,630 | +1,05 % +0,110 | 05.11.2026 13:25:00 | AT0000A2VR72 | - - | - - | endlos | 162,69 | 172,690 | q | |
| 9,640 | +1,15 % +0,110 | 05.11.2026 13:25:00 | AT0000A332P7 | - - | - - | endlos | 152,70 | 162,700 | q | |
| 8,640 | +1,29 % +0,110 | 05.11.2026 13:25:00 | AT0000A34048 | - - | - - | endlos | 142,72 | 152,720 | q | |
| 7,640 | +1,46 % +0,110 | 05.11.2026 13:25:00 | AT0000A36RF2 | - - | - - | endlos | 132,76 | 142,760 | q | |
| 6,650 | +1,68 % +0,110 | 05.11.2026 13:25:00 | AT0000A37X92 | - - | - - | endlos | 122,83 | 132,830 | q | |
| 4,670 | +2,41 % +0,110 | 05.11.2026 13:25:00 | AT0000A3EER2 | - - | - - | endlos | 103,05 | 113,050 | q | |
| 3,180 | +3,58 % +0,110 | 05.11.2026 13:25:00 | AT0000A3TNW1 | - - | - - | endlos | 93,11 | 98,110 | q | |
| 2,380 | +4,85 % +0,110 | 05.11.2026 13:25:00 | AT0000A3WEJ1 | - - | - - | endlos | 85,14 | 90,140 | q | |
| 1,880 | +6,21 % +0,110 | 05.11.2026 13:25:00 | AT0000A3WZW9 | - - | - - | endlos | 80,15 | 85,150 | q | |
| 1,880 | +6,21 % +0,110 | 05.11.2026 13:25:00 | AT0000A3X974 | - - | - - | endlos | 75,15 | 85,150 | q | |
| 5,660 | +1,98 % +0,110 | 05.11.2026 13:25:00 | AT0000A3DJF8 | - - | - - | endlos | 112,93 | 122,930 | q | |
| 2,880 | +3,97 % +0,110 | 05.11.2026 13:25:00 | AT0000A3UMJ8 | - - | - - | endlos | 90,13 | 95,130 | q | |
| 2,690 | - | 05.11.2026 13:25:00 | AT0000A337H3 | 2,640 10.000 | 2,660 10.000 | endlos | 68,45 | 69,450 | q | |
| 2,440 | - | 05.11.2026 13:25:00 | AT0000A337G5 | 2,390 10.000 | 2,410 10.000 | endlos | 65,96 | 66,960 | q | |
| 2,940 | - | 05.11.2026 13:25:00 | AT0000A34T75 | 2,890 10.000 | 2,910 10.000 | endlos | 70,95 | 71,950 | q | |
| 3,180 | -0,31 % -0,010 | 05.11.2026 13:25:00 | AT0000A3CCL3 | 3,140 10.000 | 3,150 10.000 | endlos | 73,41 | 74,410 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen