| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100,620 | +5,32 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ19 | 99,620 4.000 | 99,680 4.000 | endlos | 17.035,74 | 16.467,880 | q | |
| 98,350 | +5,45 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ27 | 97,350 4.000 | 97,410 4.000 | endlos | 17.149,31 | 16.695,020 | q | |
| 97,210 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ35 | 96,210 4.000 | 96,270 4.000 | endlos | 17.376,45 | 16.808,590 | q | |
| 94,940 | +5,65 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ43 | 93,940 4.000 | 94,000 4.000 | endlos | 17.490,02 | 17.035,740 | q | |
| 93,810 | +5,73 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ50 | 92,810 4.000 | 92,870 4.000 | endlos | 17.717,17 | 17.149,310 | q | |
| 91,530 | +5,86 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJ68 | 90,530 4.000 | 90,590 4.000 | endlos | 17.830,74 | 17.376,450 | q | |
| 90,400 | +5,95 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ76 | 89,400 4.000 | 89,460 4.000 | endlos | 18.057,88 | 17.490,020 | q | |
| 88,130 | +6,12 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ84 | 87,130 4.000 | 87,190 4.000 | endlos | 18.171,45 | 17.717,170 | q | |
| 86,990 | +6,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ92 | 85,990 4.000 | 86,050 4.000 | endlos | 18.398,60 | 17.830,740 | q | |
| 84,720 | +6,38 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJA5 | 83,720 4.000 | 83,780 4.000 | endlos | 18.512,17 | 18.057,880 | q | |
| 83,580 | +6,46 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJB3 | 82,580 4.000 | 82,640 4.000 | endlos | 18.739,31 | 18.171,450 | q | |
| 10,930 | -9,29 % -1,120 | 05.11.2026 09:15:01 | AT0000A3ER80 | 10,830 3.000 | 10,840 3.000 | endlos | 267,47 | 289,260 | q | |
| 10,180 | -9,91 % -1,120 | 05.11.2026 09:15:01 | AT0000A3FX81 | 10,080 3.000 | 10,090 3.000 | endlos | 260,96 | 281,720 | q | |
| 13,390 | -7,72 % -1,120 | 05.11.2026 09:15:01 | AT0000A3FX99 | 13,290 3.000 | 13,300 3.000 | endlos | 290,13 | 313,890 | q | |
| 0,930 | -12,26 % -0,130 | 05.11.2026 12:04:11 | AT0000A3VBT8 | 1,000 10.000 | 1,020 10.000 | endlos | 87,89 | 92,500 | q | |
| 1,540 | -7,78 % -0,130 | 05.11.2026 12:04:11 | AT0000A3Y915 | 1,610 10.000 | 1,630 10.000 | endlos | 93,70 | 98,600 | q | |
| 17,820 | -2,78 % -0,510 | 05.11.2026 13:41:57 | AT0000A3WT29 | 18,860 5.000 | 19,030 5.000 | endlos | 7.933,65 | 8.350,950 | q | |
| 13,640 | -3,67 % -0,520 | 05.11.2026 13:41:57 | AT0000A3XTA6 | 14,680 5.000 | 14,810 5.000 | endlos | 7.535,12 | 7.931,230 | q | |
| 8,330 | -5,88 % -0,520 | 05.11.2026 13:41:57 | AT0000A3Y9D8 | 9,370 5.000 | 9,450 5.000 | endlos | 7.028,17 | 7.398,180 | q | |
| 5,510 | -8,93 % -0,540 | 05.11.2026 12:04:11 | AT0000A3WSK9 | 5,800 10.000 | 5,820 10.000 | endlos | 211,15 | 222,160 | q | |
| 3,800 | -12,44 % -0,540 | 05.11.2026 12:04:11 | AT0000A3XUD8 | 4,090 10.000 | 4,110 10.000 | endlos | 195,05 | 205,060 | q | |
| 1,790 | -23,18 % -0,540 | 05.11.2026 12:04:11 | AT0000A3Y923 | 2,080 10.000 | 2,100 10.000 | endlos | 176,00 | 185,000 | q | |
| 4,910 | -9,41 % -0,510 | 05.11.2026 09:15:01 | AT0000A38AE7 | 5,090 6.000 | 5,100 6.000 | endlos | 103,95 | 112,080 | q | |
| 5,420 | -8,60 % -0,510 | 05.11.2026 09:15:01 | AT0000A38AF4 | 5,600 6.000 | 5,610 6.000 | endlos | 109,02 | 117,200 | q | |
| 6,140 | -7,67 % -0,510 | 05.11.2026 09:15:01 | AT0000A3B2M1 | 6,320 6.000 | 6,330 6.000 | endlos | 116,23 | 124,400 | q | |
| 6,750 | -7,02 % -0,510 | 05.11.2026 09:15:01 | AT0000A3B2N9 | 6,930 6.000 | 6,940 6.000 | endlos | 121,37 | 130,500 | q | |
| 4,220 | -10,78 % -0,510 | 05.11.2026 09:15:01 | AT0000A3EBU2 | 4,400 6.000 | 4,410 6.000 | endlos | 96,80 | 105,180 | q | |
| 2,300 | +51,32 % +0,780 | 05.11.2026 09:15:00 | AT0000A3XDT0 | 2,140 25.000 | 2,150 25.000 | endlos | 115,08 | 120,690 | q | |
| 2,840 | +37,86 % +0,780 | 05.11.2026 09:15:00 | AT0000A3XDU8 | 2,680 25.000 | 2,690 25.000 | endlos | 120,14 | 126,710 | q | |
| 2,690 | +40,84 % +0,780 | 05.11.2026 09:15:00 | AT0000A3Y733 | 2,530 25.000 | 2,540 25.000 | endlos | 119,01 | 125,010 | q | |
| 3,310 | +30,83 % +0,780 | 05.11.2026 09:15:00 | AT0000A3Y741 | 3,150 25.000 | 3,160 25.000 | endlos | 125,01 | 132,010 | q | |
| 3,750 | +26,26 % +0,780 | 05.11.2026 09:15:00 | AT0000A3Y758 | 3,600 25.000 | 3,610 25.000 | endlos | 130,01 | 137,010 | q | |
| 0,836 | -1,76 % -0,015 | 05.11.2026 15:24:57 | AT0000A3GVG4 | 0,831 10.000 | 0,851 10.000 | endlos | 28,10 | 29,610 | q | |
| 0,673 | -0,74 % -0,005 | 04.11.2026 09:15:00 | AT0000A3HYS1 | 0,653 10.000 | 0,663 10.000 | endlos | 21,14 | 22,240 | q | |
| 0,570 | -0,87 % -0,005 | 04.11.2026 09:15:00 | AT0000A3PX97 | 0,550 10.000 | 0,560 10.000 | endlos | 20,21 | 21,210 | q | |
| 0,220 | -2,22 % -0,005 | 04.11.2026 09:15:00 | AT0000A3R8H0 | 0,200 10.000 | 0,210 10.000 | endlos | 16,81 | 17,710 | q | |
| 0,340 | -1,45 % -0,005 | 04.11.2026 09:15:00 | AT0000A3R8J6 | 0,320 10.000 | 0,330 10.000 | endlos | 18,01 | 18,910 | q | |
| 3,920 | +3,16 % +0,120 | 05.11.2026 09:15:01 | AT0000A3WSL7 | 4,000 10.000 | 4,020 10.000 | endlos | 145,10 | 152,110 | q | |
| 2,310 | +5,48 % +0,120 | 05.11.2026 09:15:01 | AT0000A3XUE6 | 2,390 10.000 | 2,410 10.000 | endlos | 129,04 | 136,040 | q | |
| 0,930 | -6,06 % -0,060 | 05.11.2026 15:32:17 | AT0000A3Y931 | 1,090 10.000 | 1,110 10.000 | endlos | 117,00 | 123,000 | q | |
| 0,438 | - | 05.11.2026 09:15:00 | AT0000A3EQ65 | 0,390 10.000 | 0,410 10.000 | endlos | 32,83 | 34,550 | q | |
| 15,730 | -4,78 % -0,790 | 05.11.2026 09:15:01 | AT0000A3SS75 | 15,880 20.000 | 15,900 - | endlos | 5.609,20 | 5.904,690 | q | |
| 8,610 | -8,50 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VLG4 | 8,750 20.000 | 8,770 20.000 | endlos | 4.849,13 | 5.104,450 | q | |
| 7,990 | -9,10 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNW7 | 8,130 20.000 | 8,150 20.000 | endlos | 4.783,53 | 5.034,820 | q | |
| 10,220 | -7,26 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNX5 | 10,360 20.000 | 10,380 20.000 | endlos | 5.021,06 | 5.285,430 | q | |
| 12,160 | -6,17 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNY3 | 12,310 20.000 | 12,330 20.000 | endlos | 5.228,39 | 5.503,840 | q | |
| 6,690 | -10,56 % -0,790 | 05.11.2026 09:15:01 | AT0000A3XDR4 | 6,810 20.000 | 6,830 20.000 | endlos | 4.643,63 | 4.887,720 | q | |
| 5,930 | -11,89 % -0,800 | 05.11.2026 09:15:01 | AT0000A3XUY4 | 6,060 20.000 | 6,080 20.000 | endlos | 4.562,82 | 4.802,870 | q | |
| 4,160 | -15,96 % -0,790 | 05.11.2026 09:15:01 | AT0000A3Y717 | 4,280 20.000 | 4,300 20.000 | endlos | 4.373,23 | 4.603,250 | q | |
| 5,010 | -13,77 % -0,800 | 05.11.2026 09:15:01 | AT0000A3Y725 | 5,130 20.000 | 5,150 20.000 | endlos | 4.464,27 | 4.699,280 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen