| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,690 | -8,81 % -0,260 | 05.11.2026 09:15:40 | AT0000A3SUP2 | 2,810 10.000 | 2,820 10.000 | endlos | 46,32 | 44,110 | q | |
| 2,320 | -10,77 % -0,280 | 05.11.2026 09:15:03 | AT0000A3U4T9 | 2,460 10.000 | 2,470 10.000 | endlos | 50,00 | 47,610 | q | |
| 1,470 | -16,00 % -0,280 | 05.11.2026 09:15:03 | AT0000A3WSC6 | 1,610 10.000 | 1,620 10.000 | endlos | 59,01 | 56,190 | q | |
| 0,943 | -22,70 % -0,277 | 05.11.2026 09:15:03 | AT0000A3Y8R0 | 1,080 10.000 | 1,090 10.000 | endlos | 64,52 | 61,420 | q | |
| 0,941 | +8,04 % +0,070 | 05.11.2026 11:05:22 | AT0000A3HY96 | 0,941 10.000 | 0,961 10.000 | endlos | 19,54 | 18,640 | q | |
| 0,796 | +9,49 % +0,069 | 05.11.2026 11:05:22 | AT0000A3JWP7 | 0,796 10.000 | 0,816 10.000 | endlos | 21,09 | 20,080 | q | |
| 0,446 | +18,62 % +0,070 | 05.11.2026 11:05:22 | AT0000A3LJ40 | 0,446 10.000 | 0,466 10.000 | endlos | 24,73 | 23,590 | q | |
| 0,604 | +13,11 % +0,070 | 05.11.2026 11:05:22 | AT0000A3Y8S8 | 0,604 10.000 | 0,624 10.000 | endlos | 23,11 | 22,010 | q | |
| 0,768 | +1,99 % +0,015 | 05.11.2026 10:59:02 | AT0000A3S1A9 | 0,758 10.000 | 0,768 10.000 | endlos | 26,12 | 24,820 | q | |
| 0,479 | +1,05 % +0,005 | 05.11.2026 10:59:02 | AT0000A3S1B7 | 0,469 10.000 | 0,479 10.000 | endlos | 29,12 | 27,710 | q | |
| 0,599 | +0,84 % +0,005 | 05.11.2026 10:59:02 | AT0000A3Y8K5 | 0,589 10.000 | 0,599 10.000 | endlos | 27,81 | 26,510 | q | |
| 0,627 | -1,57 % -0,010 | 05.11.2026 12:04:19 | AT0000A39WU5 | 0,637 10.000 | 0,647 10.000 | endlos | 27,15 | 25,880 | q | |
| 0,414 | -2,36 % -0,010 | 05.11.2026 12:04:19 | AT0000A3U4V5 | 0,424 10.000 | 0,434 10.000 | endlos | 29,38 | 28,010 | q | |
| 4,880 | +2,95 % +0,140 | 05.11.2026 09:15:02 | AT0000A39WY7 | 4,970 10.000 | 4,980 10.000 | endlos | 12,55 | 11,650 | q | |
| 4,690 | +2,85 % +0,130 | 05.11.2026 09:15:02 | AT0000A39WZ4 | 4,780 10.000 | 4,790 10.000 | endlos | 14,49 | 13,470 | q | |
| 4,610 | +2,90 % +0,130 | 05.11.2026 09:15:02 | AT0000A3D9P7 | 4,700 10.000 | 4,710 10.000 | endlos | 15,04 | 14,260 | q | |
| 4,370 | +3,07 % +0,130 | 05.11.2026 09:15:02 | AT0000A3HYC5 | 4,460 10.000 | 4,470 10.000 | endlos | 17,44 | 16,670 | q | |
| 4,090 | +3,28 % +0,130 | 05.11.2026 09:15:02 | AT0000A3LJ57 | 4,180 10.000 | 4,190 10.000 | endlos | 20,46 | 19,450 | q | |
| 3,660 | +3,68 % +0,130 | 05.11.2026 09:15:02 | AT0000A3P5L0 | 3,750 10.000 | 3,760 10.000 | endlos | 24,98 | 23,780 | q | |
| 3,450 | +3,92 % +0,130 | 05.11.2026 09:15:02 | AT0000A3PX14 | 3,540 10.000 | 3,550 10.000 | endlos | 27,17 | 25,870 | q | |
| 2,890 | +4,71 % +0,130 | 05.11.2026 09:15:02 | AT0000A3R869 | 2,980 10.000 | 2,990 10.000 | endlos | 32,98 | 31,480 | q | |
| 2,170 | +6,37 % +0,130 | 05.11.2026 09:15:02 | AT0000A3U4W3 | 2,260 10.000 | 2,270 10.000 | endlos | 40,52 | 38,680 | q | |
| 1,860 | +8,14 % +0,140 | 05.11.2026 09:15:02 | AT0000A3VBR2 | 1,950 10.000 | 1,960 10.000 | endlos | 43,88 | 41,840 | q | |
| 1,290 | +12,17 % +0,140 | 05.11.2026 09:15:02 | AT0000A3WSD4 | 1,380 10.000 | 1,390 10.000 | endlos | 49,93 | 47,510 | q | |
| 1,440 | +10,77 % +0,140 | 05.11.2026 09:15:02 | AT0000A3Y8T6 | 1,530 10.000 | 1,540 10.000 | endlos | 48,31 | 46,010 | q | |
| 3,220 | -0,92 % -0,030 | 05.11.2026 09:15:01 | AT0000A38973 | 3,360 10.000 | 3,380 10.000 | endlos | 26,92 | 24,820 | q | |
| 3,520 | -0,85 % -0,030 | 05.11.2026 09:15:01 | AT0000A3B228 | 3,660 10.000 | 3,670 10.000 | endlos | 23,68 | 21,850 | q | |
| 3,380 | -0,88 % -0,030 | 05.11.2026 09:15:01 | AT0000A3B236 | 3,520 10.000 | 3,540 10.000 | endlos | 25,04 | 23,210 | q | |
| 11,440 | +6,92 % +0,740 | 04.11.2026 14:29:41 | AT0000A389C5 | 12,160 4.000 | 12,230 4.000 | endlos | 104,94 | 97,060 | q | |
| 10,890 | +7,19 % +0,730 | 04.11.2026 14:29:41 | AT0000A389D3 | 11,620 4.000 | 11,680 4.000 | endlos | 110,83 | 102,490 | q | |
| 10,330 | +7,60 % +0,730 | 04.11.2026 14:29:41 | AT0000A389E1 | 11,050 4.000 | 11,110 4.000 | endlos | 116,63 | 108,160 | q | |
| 9,790 | +8,18 % +0,740 | 04.11.2026 14:29:41 | AT0000A389F8 | 10,510 4.000 | 10,570 4.000 | endlos | 123,52 | 113,600 | q | |
| 3,240 | -0,61 % -0,020 | 05.11.2026 09:25:01 | AT0000A3N6G0 | 3,360 5.000 | 3,440 5.000 | endlos | 48,21 | 43,780 | q | |
| 0,792 | -4,81 % -0,040 | 05.11.2026 09:15:02 | AT0000A3EPZ1 | 0,862 10.000 | 0,882 10.000 | endlos | 21,99 | 20,980 | q | |
| 0,552 | -6,91 % -0,041 | 05.11.2026 09:15:02 | AT0000A3PX22 | 0,622 10.000 | 0,642 10.000 | endlos | 24,50 | 23,370 | q | |
| 0,408 | -8,93 % -0,040 | 05.11.2026 09:15:02 | AT0000A3WSF9 | 0,478 10.000 | 0,498 10.000 | endlos | 26,03 | 24,820 | q | |
| 16,980 | +1,62 % +0,270 | 05.11.2026 09:15:01 | AT0000A389M4 | 16,940 4.000 | 16,950 4.000 | endlos | 117,54 | 108,180 | q | |
| 16,290 | +1,69 % +0,270 | 05.11.2026 09:15:01 | AT0000A389N2 | 16,240 4.000 | 16,250 4.000 | endlos | 124,54 | 115,120 | q | |
| 15,450 | +1,78 % +0,270 | 05.11.2026 09:15:01 | AT0000A39XD9 | 15,400 4.000 | 15,410 4.000 | endlos | 132,90 | 123,560 | q | |
| 14,530 | +1,89 % +0,270 | 05.11.2026 09:15:01 | AT0000A39XE7 | 14,490 4.000 | 14,500 4.000 | endlos | 143,12 | 132,680 | q | |
| 13,960 | +1,97 % +0,270 | 05.11.2026 09:15:01 | AT0000A39XF4 | 13,920 4.000 | 13,930 4.000 | endlos | 148,86 | 138,380 | q | |
| 13,190 | +2,09 % +0,270 | 05.11.2026 09:15:01 | AT0000A3A5X2 | 13,140 4.000 | 13,150 4.000 | endlos | 156,64 | 146,120 | q | |
| 15,040 | +1,83 % +0,270 | 05.11.2026 09:15:01 | AT0000A3B285 | 14,990 4.000 | 15,000 4.000 | endlos | 138,26 | 127,620 | q | |
| 12,760 | +2,16 % +0,270 | 05.11.2026 09:15:01 | AT0000A3FX57 | 12,720 4.000 | 12,730 4.000 | endlos | 161,78 | 150,380 | q | |
| 12,110 | +2,28 % +0,270 | 05.11.2026 09:15:01 | AT0000A3FX65 | 12,060 4.000 | 12,070 4.000 | endlos | 168,37 | 156,940 | q | |
| 25,760 | +2,88 % +0,720 | 05.11.2026 09:15:01 | AT0000A32LG2 | 26,090 5.000 | 26,110 5.000 | endlos | 24,92 | 23,690 | q | |
| 2,520 | +2,86 % +0,070 | 05.11.2026 09:15:01 | AT0000A369Y1 | 2,550 10.000 | 2,570 10.000 | endlos | 25,75 | 24,450 | q | |
| 2,580 | +2,79 % +0,070 | 05.11.2026 09:15:01 | AT0000A39TB1 | 2,620 10.000 | 2,640 10.000 | endlos | 24,85 | 23,710 | q | |
| 2,280 | +3,17 % +0,070 | 05.11.2026 09:15:01 | AT0000A3H2V6 | 2,320 10.000 | 2,340 10.000 | endlos | 28,46 | 27,080 | q | |
| 2,140 | +3,88 % +0,080 | 05.11.2026 09:15:01 | AT0000A3H2W4 | 2,170 10.000 | 2,190 10.000 | endlos | 30,12 | 28,740 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen