| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,010 | -1,96 % -0,120 | 05.11.2026 09:15:01 | AT0000A3LHZ3 | 6,170 10.000 | 6,190 10.000 | endlos | 55,72 | 53,000 | q | |
| 4,950 | -2,37 % -0,120 | 05.11.2026 09:15:01 | AT0000A3P5H8 | 5,110 10.000 | 5,130 10.000 | endlos | 66,78 | 63,550 | q | |
| 4,240 | -2,75 % -0,120 | 05.11.2026 09:15:01 | AT0000A3P5J4 | 4,400 10.000 | 4,420 10.000 | endlos | 74,22 | 70,690 | q | |
| 3,720 | -3,13 % -0,120 | 05.11.2026 09:15:01 | AT0000A3PWM1 | 3,880 10.000 | 3,900 10.000 | endlos | 79,66 | 75,930 | q | |
| 3,000 | -3,85 % -0,120 | 05.11.2026 09:15:01 | AT0000A3R7W1 | 3,160 10.000 | 3,180 10.000 | endlos | 87,25 | 83,130 | q | |
| 2,380 | -4,80 % -0,120 | 05.11.2026 09:15:01 | AT0000A3U4P7 | 2,540 10.000 | 2,560 10.000 | endlos | 93,76 | 89,280 | q | |
| 1,330 | - | 05.11.2026 09:15:00 | AT0000A32PC2 | 1,390 10.000 | 1,410 10.000 | endlos | 18,42 | 17,040 | q | |
| 1,180 | - | 05.11.2026 09:15:00 | AT0000A37HM7 | 1,230 10.000 | 1,250 10.000 | endlos | 20,63 | 18,570 | q | |
| 1,060 | - | 05.11.2026 09:15:00 | AT0000A3PWN9 | 1,110 10.000 | 1,130 10.000 | endlos | 20,82 | 19,810 | q | |
| 0,771 | - | 05.11.2026 09:15:00 | AT0000A3R7X9 | 0,824 10.000 | 0,844 10.000 | endlos | 23,77 | 22,660 | q | |
| 0,602 | - | 05.11.2026 09:15:00 | AT0000A3U4Q5 | 0,654 10.000 | 0,674 10.000 | endlos | 25,58 | 24,350 | q | |
| 0,867 | -1,14 % -0,010 | 05.11.2026 09:15:03 | AT0000A39W42 | 0,899 10.000 | 0,909 10.000 | endlos | 5,02 | 4,780 | q | |
| 0,813 | -1,22 % -0,010 | 05.11.2026 09:15:03 | AT0000A39W59 | 0,845 10.000 | 0,855 10.000 | endlos | 5,59 | 5,320 | q | |
| 0,726 | -1,36 % -0,010 | 05.11.2026 09:15:03 | AT0000A3MAZ6 | 0,758 10.000 | 0,768 10.000 | endlos | 6,50 | 6,190 | q | |
| 0,608 | -1,62 % -0,010 | 05.11.2026 09:15:03 | AT0000A3PWP4 | 0,640 10.000 | 0,650 10.000 | endlos | 7,74 | 7,370 | q | |
| 0,525 | -1,87 % -0,010 | 05.11.2026 09:15:03 | AT0000A3PWQ2 | 0,557 10.000 | 0,567 10.000 | endlos | 8,61 | 8,200 | q | |
| 0,326 | -2,98 % -0,010 | 05.11.2026 09:15:03 | AT0000A3R7Y7 | 0,358 10.000 | 0,368 10.000 | endlos | 10,71 | 10,190 | q | |
| 0,215 | -4,44 % -0,010 | 05.11.2026 09:15:03 | AT0000A3Y8N9 | 0,247 10.000 | 0,257 10.000 | endlos | 12,20 | 11,300 | q | |
| 3,800 | -3,31 % -0,130 | 05.11.2026 09:15:02 | AT0000A3HY47 | 3,680 10.000 | 3,730 10.000 | endlos | 26,43 | 25,160 | q | |
| 3,590 | -3,49 % -0,130 | 05.11.2026 09:15:02 | AT0000A3JWH4 | 3,470 10.000 | 3,520 10.000 | endlos | 28,61 | 27,240 | q | |
| 3,230 | -3,87 % -0,130 | 05.11.2026 09:15:02 | AT0000A3LJ08 | 3,110 10.000 | 3,160 10.000 | endlos | 32,43 | 30,850 | q | |
| 16,950 | +5,02 % +0,810 | 05.11.2026 09:15:01 | AT0000A39CT9 | 16,970 13.500 | 16,990 13.500 | endlos | 2.341,88 | 2.232,110 | q | |
| 18,200 | +4,66 % +0,810 | 05.11.2026 09:15:01 | AT0000A39T05 | 18,220 9.000 | 18,240 9.000 | endlos | 2.196,56 | 2.091,790 | q | |
| 17,740 | +4,78 % +0,810 | 05.11.2026 09:15:01 | AT0000A39T13 | 17,760 13.500 | 17,780 13.500 | endlos | 2.250,28 | 2.143,470 | q | |
| 15,340 | +5,57 % +0,810 | 05.11.2026 09:15:01 | AT0000A3H290 | 15,360 9.000 | 15,380 9.000 | endlos | 2.532,99 | 2.412,960 | q | |
| 14,520 | +5,91 % +0,810 | 05.11.2026 09:15:01 | AT0000A3H2A0 | 14,530 9.000 | 14,550 9.000 | endlos | 2.630,74 | 2.505,470 | q | |
| 13,940 | +6,17 % +0,810 | 05.11.2026 09:15:01 | AT0000A3H2B8 | 13,950 9.000 | 13,970 9.000 | endlos | 2.699,33 | 2.570,950 | q | |
| 6,100 | +15,09 % +0,800 | 05.11.2026 09:15:01 | AT0000A3RDY2 | 6,090 18.000 | 6,110 - | endlos | 3.624,34 | 3.451,750 | q | |
| 8,320 | +10,79 % +0,810 | 05.11.2026 09:15:01 | AT0000A3VL93 | 8,310 20.000 | 8,330 20.000 | endlos | 3.362,47 | 3.202,780 | q | |
| 5,190 | +18,22 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VLA7 | 5,180 20.000 | 5,200 20.000 | endlos | 3.731,93 | 3.554,120 | q | |
| 4,070 | +24,46 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VNQ9 | 4,060 20.000 | 4,080 20.000 | endlos | 3.864,97 | 3.680,100 | q | |
| 7,260 | +12,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A3W4S9 | 7,250 20.000 | 7,270 20.000 | endlos | 3.487,48 | 3.321,700 | q | |
| 6,040 | +15,27 % +0,800 | 05.11.2026 09:15:01 | AT0000A3W4T7 | 6,030 20.000 | 6,050 20.000 | endlos | 3.631,25 | 3.458,430 | q | |
| 9,940 | +8,87 % +0,810 | 05.11.2026 09:15:01 | AT0000A3Y6U8 | 9,940 20.000 | 9,960 20.000 | endlos | 3.171,63 | 3.020,650 | q | |
| 0,401 | +8,97 % +0,033 | 05.11.2026 09:15:01 | AT0000A3B269 | 0,423 35.000 | 0,433 35.000 | endlos | 9,86 | 9,120 | q | |
| 0,349 | +10,44 % +0,033 | 05.11.2026 09:15:01 | AT0000A3B277 | 0,371 35.000 | 0,381 35.000 | endlos | 10,43 | 9,640 | q | |
| 0,481 | +7,37 % +0,033 | 05.11.2026 09:15:01 | AT0000A3EBG1 | 0,503 35.000 | 0,513 35.000 | endlos | 8,95 | 8,320 | q | |
| 0,548 | +6,41 % +0,033 | 05.11.2026 09:15:01 | AT0000A3ER23 | 0,570 35.000 | 0,580 35.000 | endlos | 8,22 | 7,650 | q | |
| 0,452 | +8,13 % +0,034 | 05.11.2026 09:15:00 | AT0000A3Y8P4 | 0,535 10.000 | 0,565 10.000 | endlos | 8,16 | 6,940 | q | |
| 0,387 | +16,22 % +0,054 | 05.11.2026 10:05:54 | AT0000A3Y8Q2 | 0,450 10.000 | 0,480 10.000 | endlos | 9,16 | 7,790 | q | |
| 5,310 | -5,01 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WH2 | 5,440 10.000 | 5,450 10.000 | endlos | 19,09 | 17,750 | q | |
| 4,940 | -5,54 % -0,290 | 05.11.2026 09:15:03 | AT0000A39WJ8 | 5,070 10.000 | 5,080 10.000 | endlos | 22,98 | 21,400 | q | |
| 4,730 | -5,59 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WK6 | 4,860 10.000 | 4,870 10.000 | endlos | 25,35 | 23,560 | q | |
| 4,590 | -5,75 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WL4 | 4,720 10.000 | 4,730 10.000 | endlos | 26,83 | 24,930 | q | |
| 4,430 | -5,94 % -0,280 | 05.11.2026 09:15:03 | AT0000A3A5S2 | 4,560 10.000 | 4,570 10.000 | endlos | 28,60 | 26,590 | q | |
| 4,090 | -6,41 % -0,280 | 05.11.2026 09:15:03 | AT0000A3EPY4 | 4,220 10.000 | 4,230 10.000 | endlos | 31,48 | 29,960 | q | |
| 4,220 | -6,43 % -0,290 | 05.11.2026 09:15:03 | AT0000A3JWN2 | 4,350 10.000 | 4,360 10.000 | endlos | 29,98 | 28,600 | q | |
| 3,810 | -6,85 % -0,280 | 05.11.2026 09:15:03 | AT0000A3LJ32 | 3,940 10.000 | 3,950 10.000 | endlos | 34,38 | 32,790 | q | |
| 3,230 | -7,98 % -0,280 | 05.11.2026 09:15:03 | AT0000A3P5K2 | 3,360 10.000 | 3,370 10.000 | endlos | 40,45 | 38,510 | q | |
| 3,410 | -7,59 % -0,280 | 05.11.2026 09:15:03 | AT0000A3PWW0 | 3,540 10.000 | 3,550 10.000 | endlos | 38,60 | 36,770 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen