| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,560 | +5,40 % +0,900 | 04.11.2026 13:03:59 | AT0000A3N5X7 | 17,670 5.000 | 17,750 5.000 | endlos | 2.063,64 | 1.965,330 | q | |
| 16,050 | +5,94 % +0,900 | 04.11.2026 13:03:59 | AT0000A3N603 | 16,170 5.000 | 16,250 5.000 | endlos | 2.221,86 | 2.116,150 | q | |
| 3,200 | -4,19 % -0,140 | 05.11.2026 09:15:01 | AT0000A388N4 | 3,240 45.000 | 3,260 45.000 | endlos | 7,19 | 6,650 | q | |
| 3,150 | -4,55 % -0,150 | 05.11.2026 09:15:01 | AT0000A388P9 | 3,190 45.000 | 3,210 45.000 | endlos | 7,65 | 7,070 | q | |
| 3,110 | -4,31 % -0,140 | 05.11.2026 09:15:01 | AT0000A388Q7 | 3,150 45.000 | 3,170 45.000 | endlos | 8,15 | 7,540 | q | |
| 3,060 | -4,38 % -0,140 | 05.11.2026 09:15:01 | AT0000A388R5 | 3,100 45.000 | 3,120 45.000 | endlos | 8,67 | 8,020 | q | |
| 3,010 | -4,44 % -0,140 | 05.11.2026 09:15:01 | AT0000A388S3 | 3,050 45.000 | 3,070 45.000 | endlos | 9,22 | 8,520 | q | |
| 2,980 | -4,49 % -0,140 | 05.11.2026 09:15:01 | AT0000A3B1T8 | 3,020 45.000 | 3,040 45.000 | endlos | 9,51 | 8,800 | q | |
| 2,800 | -5,08 % -0,150 | 05.11.2026 09:15:01 | AT0000A3EB21 | 2,840 45.000 | 2,860 45.000 | endlos | 11,36 | 10,580 | q | |
| 2,910 | -4,90 % -0,150 | 05.11.2026 09:15:01 | AT0000A3EQV8 | 2,950 45.000 | 2,970 45.000 | endlos | 10,22 | 9,470 | q | |
| 2,840 | -4,70 % -0,140 | 05.11.2026 09:15:01 | AT0000A3EQW6 | 2,880 45.000 | 2,900 45.000 | endlos | 11,00 | 10,220 | q | |
| 2,640 | -5,04 % -0,140 | 05.11.2026 09:15:01 | AT0000A3FWV3 | 2,680 45.000 | 2,700 45.000 | endlos | 13,11 | 12,220 | q | |
| 0,366 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A37KZ3 | 0,381 10.000 | 0,391 10.000 | endlos | 13,22 | 11,950 | q | |
| 0,216 | +2,37 % +0,005 | 04.11.2026 09:15:00 | AT0000A3GV58 | 0,231 10.000 | 0,241 10.000 | endlos | 14,10 | 13,450 | q | |
| 0,280 | +1,82 % +0,005 | 04.11.2026 09:15:00 | AT0000A3WS87 | 0,295 10.000 | 0,305 10.000 | endlos | 13,42 | 12,810 | q | |
| 124,780 | +4,24 % +5,080 | 05.11.2026 09:15:01 | AT0000A387G0 | 125,880 2.000 | 125,940 2.000 | endlos | 14.514,98 | 14.052,350 | q | |
| 123,620 | +4,29 % +5,080 | 05.11.2026 09:15:01 | AT0000A387H8 | 124,720 2.000 | 124,780 2.000 | endlos | 14.630,64 | 14.168,010 | q | |
| 121,310 | +4,37 % +5,080 | 05.11.2026 09:15:01 | AT0000A387J4 | 122,410 2.000 | 122,470 2.000 | endlos | 14.861,95 | 14.399,320 | q | |
| 120,150 | +4,41 % +5,080 | 05.11.2026 09:15:01 | AT0000A387K2 | 121,250 2.000 | 121,310 2.000 | endlos | 14.977,61 | 14.514,980 | q | |
| 117,840 | +4,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A387L0 | 118,940 1.250 | 119,000 1.250 | endlos | 15.208,93 | 14.746,300 | q | |
| 116,680 | +4,55 % +5,080 | 05.11.2026 09:15:01 | AT0000A387M8 | 117,780 1.250 | 117,840 1.250 | endlos | 15.324,58 | 14.861,950 | q | |
| 114,370 | +4,65 % +5,080 | 05.11.2026 09:15:01 | AT0000A387N6 | 115,470 1.250 | 115,530 1.250 | endlos | 15.555,90 | 15.093,270 | q | |
| 113,210 | +4,70 % +5,080 | 05.11.2026 09:15:01 | AT0000A387P1 | 114,310 1.250 | 114,370 1.250 | endlos | 15.671,55 | 15.208,930 | q | |
| 111,480 | +4,77 % +5,080 | 05.11.2026 09:15:01 | AT0000A387Q9 | 112,580 1.250 | 112,640 1.250 | endlos | 15.845,04 | 15.382,410 | q | |
| 104,590 | +5,09 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RQ1 | 105,690 1.250 | 105,750 1.250 | endlos | 16.559,33 | 16.070,500 | q | |
| 102,760 | +5,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RR9 | 103,860 1.250 | 103,920 1.250 | endlos | 16.742,65 | 16.253,810 | q | |
| 100,920 | +5,29 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RS7 | 102,020 1.250 | 102,080 1.250 | endlos | 16.925,96 | 16.437,120 | q | |
| 99,090 | +5,39 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RT5 | 100,190 4.000 | 100,250 4.000 | endlos | 17.109,27 | 16.620,440 | q | |
| 97,260 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RU3 | 98,360 4.000 | 98,420 4.000 | endlos | 17.292,59 | 16.803,750 | q | |
| 12,280 | +2,93 % +0,350 | 05.11.2026 09:15:01 | AT0000A37KY6 | 11,980 4.960 | 12,030 5.000 | endlos | 107,59 | 96,380 | q | |
| 11,210 | +3,13 % +0,340 | 05.11.2026 09:15:01 | AT0000A39VS1 | 10,910 5.000 | 10,960 5.000 | endlos | 114,95 | 106,990 | q | |
| 10,340 | +3,50 % +0,350 | 05.11.2026 09:15:01 | AT0000A3LHY6 | 10,040 5.000 | 10,070 5.000 | endlos | 120,98 | 115,810 | q | |
| 7,060 | +5,22 % +0,350 | 05.11.2026 09:15:01 | AT0000A3R7U5 | 6,760 5.000 | 6,810 5.000 | endlos | 155,71 | 148,540 | q | |
| 5,720 | +24,62 % +1,130 | 05.11.2026 09:15:01 | AT0000A3VBQ4 | 5,420 5.000 | 5,450 5.000 | endlos | 174,16 | 162,080 | q | |
| 2,690 | +3,46 % +0,090 | 05.11.2026 09:15:01 | AT0000A388T1 | 2,760 45.000 | 2,770 45.000 | endlos | 6,71 | 6,200 | q | |
| 2,650 | +3,52 % +0,090 | 05.11.2026 09:15:01 | AT0000A388U9 | 2,720 45.000 | 2,730 45.000 | endlos | 7,15 | 6,620 | q | |
| 2,610 | +3,57 % +0,090 | 05.11.2026 09:15:01 | AT0000A388V7 | 2,670 45.000 | 2,680 45.000 | endlos | 7,63 | 7,060 | q | |
| 2,560 | +3,64 % +0,090 | 05.11.2026 09:15:01 | AT0000A388W5 | 2,630 45.000 | 2,640 45.000 | endlos | 8,12 | 7,510 | q | |
| 2,510 | +3,72 % +0,090 | 05.11.2026 09:15:01 | AT0000A388X3 | 2,580 45.000 | 2,590 45.000 | endlos | 8,65 | 7,990 | q | |
| 2,400 | +3,90 % +0,090 | 05.11.2026 09:15:01 | AT0000A39VQ5 | 2,470 45.000 | 2,480 45.000 | endlos | 9,85 | 9,130 | q | |
| 2,350 | +3,98 % +0,090 | 05.11.2026 09:15:01 | AT0000A39VR3 | 2,420 45.000 | 2,430 45.000 | endlos | 10,31 | 9,590 | q | |
| 2,450 | +3,81 % +0,090 | 05.11.2026 09:15:01 | AT0000A3B1U6 | 2,520 45.000 | 2,530 45.000 | endlos | 9,27 | 8,580 | q | |
| 2,290 | +4,09 % +0,090 | 05.11.2026 09:15:01 | AT0000A3B1V4 | 2,360 45.000 | 2,370 45.000 | endlos | 11,11 | 10,230 | q | |
| 2,170 | +4,33 % +0,090 | 05.11.2026 09:15:01 | AT0000A3EB54 | 2,240 45.000 | 2,250 45.000 | endlos | 12,29 | 11,400 | q | |
| 2,080 | +4,52 % +0,090 | 05.11.2026 09:15:01 | AT0000A3EB62 | 2,150 45.000 | 2,160 45.000 | endlos | 13,18 | 12,280 | q | |
| 2,230 | +4,21 % +0,090 | 05.11.2026 09:15:01 | AT0000A3EQX4 | 2,300 45.000 | 2,310 45.000 | endlos | 11,71 | 10,820 | q | |
| 2,030 | +4,64 % +0,090 | 05.11.2026 09:15:01 | AT0000A3FWY7 | 2,100 45.000 | 2,110 45.000 | endlos | 13,82 | 12,820 | q | |
| 7,640 | -1,55 % -0,120 | 05.11.2026 09:15:01 | AT0000A3CMG2 | 7,800 10.000 | 7,820 10.000 | endlos | 39,33 | 36,660 | q | |
| 7,360 | -1,60 % -0,120 | 05.11.2026 09:15:01 | AT0000A3EPU2 | 7,520 10.000 | 7,540 10.000 | endlos | 41,44 | 39,490 | q | |
| 7,060 | -1,67 % -0,120 | 05.11.2026 09:15:01 | AT0000A3EPV0 | 7,220 10.000 | 7,240 10.000 | endlos | 44,63 | 42,460 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen