| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 112,830 | +0,58 % +0,650 | 05.11.2026 09:22:56 | AT0000A3DH42 | 112,890 100.000 | 114,390 100.000 | 24.07.2030 | - | - | q | |
| 96,030 | +0,46 % +0,440 | 05.11.2026 09:22:55 | AT0000A3W2N4 | 96,030 1.000 | 99,030 1.000 | 26.07.2030 | - | - | q | |
| 107,550 | +0,14 % +0,150 | 05.11.2026 13:25:00 | AT0000A2YDC6 | 107,550 90.000 | 109,050 - | 30.07.2030 | - | - | q | |
| 107,000 | +0,33 % +0,350 | 05.11.2026 13:25:00 | AT0000A2YDB8 | 107,000 90.000 | 108,500 - | 30.07.2030 | - | - | q | |
| 98,630 | +0,89 % +0,870 | 05.11.2026 09:22:55 | AT0000A3VN91 | 98,600 100.000 | 100,100 100.000 | 30.07.2030 | - | - | q | |
| 103,550 | +0,19 % +0,200 | 05.11.2026 13:25:00 | AT0000A2HKY0 | 103,550 90.000 | 105,050 - | 31.07.2030 | - | - | q | |
| 107,450 | +0,23 % +0,250 | 05.11.2026 13:25:00 | AT0000A2HKZ7 | 107,450 90.000 | 108,950 - | 31.07.2030 | - | - | q | |
| 101,200 | -0,49 % -0,500 | 05.11.2026 13:25:00 | AT0000A3VVX8 | 101,100 90.000 | 102,600 - | 31.07.2030 | - | - | q | |
| 97,100 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3VW17 | 97,150 90.000 | 98,650 - | 31.07.2030 | - | - | q | |
| 95,950 | +2,68 % +2,500 | 05.11.2026 13:25:00 | AT0000A3VW25 | 96,050 90.000 | 97,550 - | 31.07.2030 | - | - | q | |
| 63,500 | -1,85 % -1,200 | 05.11.2026 13:25:00 | AT0000A3N033 | 63,500 90.000 | 65,000 - | 01.08.2030 | - | - | q | |
| 104,390 | +0,80 % +0,830 | 05.11.2026 09:22:56 | AT0000A3MZB4 | 104,450 100.000 | 105,950 100.000 | 06.08.2030 | - | - | q | |
| 111,840 | +0,58 % +0,650 | 05.11.2026 09:22:55 | AT0000A3E974 | 111,900 1.000 | 114,400 1.000 | 07.08.2030 | - | - | q | |
| 95,850 | -0,42 % -0,400 | 05.11.2026 13:25:00 | AT0000A3W5C0 | 96,000 90.000 | 97,500 - | 14.08.2030 | - | - | q | |
| 94,150 | +0,64 % +0,600 | 05.11.2026 13:25:00 | AT0000A3W7N3 | 94,150 90.000 | 95,650 - | 16.08.2030 | - | - | q | |
| 99,180 | -0,07 % -0,070 | 05.11.2026 09:22:55 | AT0000A3W331 | 99,070 100.000 | 100,570 100.000 | 19.08.2030 | - | - | q | |
| 100,630 | -0,54 % -0,550 | 05.11.2026 09:22:55 | AT0000A3W7K9 | 101,890 1.000 | 103,890 1.000 | 22.08.2030 | - | - | q | |
| 100,400 | -0,35 % -0,350 | 05.11.2026 13:25:00 | AT0000A3WAE0 | 100,250 90.000 | 101,750 - | 23.08.2030 | - | - | q | |
| 107,750 | +0,14 % +0,150 | 05.11.2026 13:25:00 | AT0000A2Z7J9 | 107,750 90.000 | 109,250 - | 28.08.2030 | - | - | q | |
| 102,500 | +0,20 % +0,200 | 05.11.2026 13:25:00 | AT0000A2HSY3 | 102,500 90.000 | 104,000 - | 28.08.2030 | - | - | q | |
| 108,200 | +0,32 % +0,350 | 05.11.2026 13:25:00 | AT0000A2Z7H3 | 108,200 90.000 | 109,700 - | 28.08.2030 | - | - | q | |
| 105,000 | +0,38 % +0,400 | 05.11.2026 13:25:00 | AT0000A2HT03 | 105,000 90.000 | 106,500 - | 28.08.2030 | - | - | q | |
| 98,200 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3W844 | 98,150 90.000 | 99,650 - | 28.08.2030 | - | - | q | |
| 96,900 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3W869 | 96,950 90.000 | 98,450 - | 28.08.2030 | - | - | q | |
| 95,200 | +0,32 % +0,300 | 05.11.2026 13:25:00 | AT0000A3W877 | 95,300 90.000 | 96,800 - | 28.08.2030 | - | - | q | |
| 90,900 | -0,05 % -0,050 | 05.11.2026 13:25:00 | AT0000A3NJR2 | 90,900 90.000 | 92,400 - | 28.08.2030 | - | - | q | |
| 1.000,000 | - | 12.10.2021 18:00:00 | CH0547925476 | - - | - - | 28.08.2030 | - | - | N | |
| 104,320 | +0,44 % +0,460 | 05.11.2026 09:22:56 | ATSK042PREM6 | 104,360 100.000 | 106,360 100.000 | 29.08.2030 | - | - | q | |
| 109,410 | +0,48 % +0,520 | 05.11.2026 09:22:56 | AT0000A3DYD2 | 109,560 100.000 | 111,060 100.000 | 03.09.2030 | - | - | q | |
| 113,570 | +0,61 % +0,690 | 05.11.2026 09:22:56 | AT0000A3DYB6 | 113,610 100.000 | 115,110 100.000 | 03.09.2030 | - | - | q | |
| 113,570 | +0,61 % +0,690 | 05.11.2026 09:22:56 | AT0000A3DYJ9 | 113,610 100.000 | 115,110 100.000 | 03.09.2030 | - | - | q | |
| 106,120 | +0,56 % +0,590 | 05.11.2026 09:22:56 | AT0000A3N1U2 | 106,160 100.000 | 107,660 100.000 | 04.09.2030 | - | - | q | |
| 98,420 | +0,41 % +0,400 | 05.11.2026 09:22:56 | ATSK049PREM1 | 98,460 1.000 | 100,460 1.000 | 11.09.2030 | - | - | q | |
| 98,770 | -0,09 % -0,090 | 05.11.2026 09:22:55 | AT0000A3W8J9 | 98,710 100.000 | 100,210 100.000 | 23.09.2030 | - | - | q | |
| 98,770 | -0,09 % -0,090 | 05.11.2026 09:22:55 | AT0000A3WAK7 | 98,710 100.000 | 100,210 100.000 | 23.09.2030 | - | - | q | |
| 101,800 | +0,15 % +0,150 | 05.11.2026 13:25:00 | AT0000A2J470 | 101,800 90.000 | 103,300 - | 25.09.2030 | - | - | q | |
| 105,150 | +0,43 % +0,450 | 05.11.2026 13:25:00 | AT0000A2J462 | 105,150 90.000 | 106,650 - | 25.09.2030 | - | - | q | |
| 117,580 | +1,14 % +1,330 | 05.11.2026 09:22:56 | AT0000A3X0Y4 | 117,420 1.000 | 121,420 1.000 | 25.09.2030 | - | - | q | |
| 96,950 | +0,21 % +0,200 | 05.11.2026 13:25:00 | AT0000A3WVC0 | 96,950 90.000 | 98,450 - | 26.09.2030 | - | - | q | |
| 97,900 | -0,05 % -0,050 | 05.11.2026 13:25:00 | AT0000A3WVA4 | 98,000 90.000 | 99,500 - | 26.09.2030 | - | - | q | |
| 96,300 | +0,26 % +0,250 | 05.11.2026 13:25:00 | AT0000A3WVB2 | 96,400 90.000 | 97,900 - | 26.09.2030 | - | - | q | |
| 97,700 | -0,05 % -0,050 | 05.11.2026 13:25:00 | AT0000A3P236 | 97,700 90.000 | 99,200 - | 27.09.2030 | - | - | q | |
| 97,120 | +0,71 % +0,680 | 05.11.2026 09:22:55 | AT0000A3PK19 | 97,190 100.000 | 99,190 100.000 | 27.09.2030 | - | - | q | |
| 100,150 | +0,43 % +0,430 | 05.11.2026 09:22:56 | AT0000A3S4N6 | 100,180 100.000 | 101,680 100.000 | 27.09.2030 | - | - | q | |
| 100,150 | +0,43 % +0,430 | 05.11.2026 09:22:56 | AT0000A3SR92 | 100,180 100.000 | 101,680 100.000 | 27.09.2030 | - | - | q | |
| 100,150 | +0,43 % +0,430 | 05.11.2026 09:22:56 | AT0000A3SST8 | 100,180 100.000 | 101,680 100.000 | 27.09.2030 | - | - | q | |
| 100,150 | +0,43 % +0,430 | 05.11.2026 09:22:56 | AT0000A3SSS0 | 100,180 100.000 | 101,680 100.000 | 27.09.2030 | - | - | q | |
| 100,150 | +0,43 % +0,430 | 05.11.2026 09:22:56 | AT0000A3SSW2 | 100,180 100.000 | 101,680 100.000 | 27.09.2030 | - | - | q | |
| 110,350 | +0,14 % +0,150 | 05.11.2026 13:25:00 | AT0000A303L7 | 110,350 90.000 | 111,850 - | 30.09.2030 | - | - | q | |
| 111,050 | +0,36 % +0,400 | 05.11.2026 13:25:00 | AT0000A303J1 | 111,050 90.000 | 112,550 - | 30.09.2030 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen