| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 26,860 | +1,97 % +0,520 | 05.11.2026 13:41:57 | AT0000A3P6J2 | 26,740 5.000 | 26,980 5.000 | endlos | 4.134,60 | 3.937,860 | q | |
| 24,800 | +2,14 % +0,520 | 05.11.2026 13:41:57 | AT0000A3P6K0 | 24,680 5.000 | 24,900 5.000 | endlos | 4.348,73 | 4.144,550 | q | |
| 22,960 | +2,27 % +0,510 | 05.11.2026 13:41:57 | AT0000A3R992 | 22,840 5.000 | 23,050 5.000 | endlos | 4.545,41 | 4.329,250 | q | |
| 17,120 | +3,13 % +0,520 | 05.11.2026 13:41:57 | AT0000A3U5S8 | 17,000 5.000 | 17,150 5.000 | endlos | 5.162,48 | 4.916,270 | q | |
| 14,610 | +3,62 % +0,510 | 05.11.2026 13:41:57 | AT0000A3VC86 | 14,490 5.000 | 14,620 5.000 | endlos | 5.426,27 | 5.167,930 | q | |
| 10,180 | +5,27 % +0,510 | 05.11.2026 13:41:57 | AT0000A3WT11 | 10,060 5.000 | 10,150 5.000 | endlos | 5.893,11 | 5.612,680 | q | |
| 2,820 | +3,30 % +0,090 | 05.11.2026 09:26:29 | AT0000A388E3 | 2,920 10.000 | 2,930 10.000 | endlos | 29,06 | 26,810 | q | |
| 2,630 | +3,54 % +0,090 | 05.11.2026 09:26:29 | AT0000A388F0 | 2,730 10.000 | 2,750 10.000 | endlos | 30,94 | 28,660 | q | |
| 2,460 | +3,80 % +0,090 | 05.11.2026 09:26:29 | AT0000A388G8 | 2,560 10.000 | 2,570 10.000 | endlos | 32,89 | 30,400 | q | |
| 12,800 | +4,40 % +0,540 | 05.11.2026 12:04:11 | AT0000A3CMD9 | 12,740 10.000 | 12,760 10.000 | endlos | 42,24 | 39,290 | q | |
| 12,430 | +4,54 % +0,540 | 05.11.2026 12:04:11 | AT0000A3CME7 | 12,370 10.000 | 12,390 10.000 | endlos | 46,18 | 43,000 | q | |
| 12,070 | +4,68 % +0,540 | 05.11.2026 12:04:11 | AT0000A3D935 | 12,010 10.000 | 12,030 10.000 | endlos | 49,05 | 46,640 | q | |
| 11,440 | +4,95 % +0,540 | 05.11.2026 12:04:11 | AT0000A3EPT4 | 11,380 10.000 | 11,400 10.000 | endlos | 55,65 | 52,940 | q | |
| 10,590 | +5,37 % +0,540 | 05.11.2026 12:04:11 | AT0000A3HXU9 | 10,530 10.000 | 10,550 10.000 | endlos | 64,45 | 61,370 | q | |
| 9,280 | +6,18 % +0,540 | 05.11.2026 12:04:11 | AT0000A3LHW0 | 9,220 10.000 | 9,240 10.000 | endlos | 78,11 | 74,460 | q | |
| 7,610 | +7,64 % +0,540 | 05.11.2026 12:04:11 | AT0000A3P5E5 | 7,550 10.000 | 7,570 10.000 | endlos | 95,71 | 91,170 | q | |
| 6,620 | +8,70 % +0,530 | 05.11.2026 12:04:11 | AT0000A3R7S9 | 6,560 10.000 | 6,580 10.000 | endlos | 105,95 | 101,040 | q | |
| 4,520 | +13,57 % +0,540 | 05.11.2026 12:04:11 | AT0000A3U4L6 | 4,460 10.000 | 4,480 10.000 | endlos | 127,99 | 122,130 | q | |
| 3,800 | +16,56 % +0,540 | 05.11.2026 12:04:11 | AT0000A3VBP6 | 3,740 10.000 | 3,760 10.000 | endlos | 136,42 | 129,300 | q | |
| 8,050 | -8,83 % -0,780 | 05.11.2026 09:15:00 | AT0000A369C7 | 8,290 25.000 | 8,330 25.000 | endlos | 4,91 | 4,660 | q | |
| 7,220 | -9,75 % -0,780 | 05.11.2026 09:15:00 | AT0000A39T21 | 7,450 25.000 | 7,490 25.000 | endlos | 14,71 | 14,010 | q | |
| 6,970 | -10,18 % -0,790 | 05.11.2026 09:15:00 | AT0000A39T39 | 7,210 25.000 | 7,250 25.000 | endlos | 17,61 | 16,760 | q | |
| 6,790 | -10,30 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RE23 | 7,020 25.000 | 7,060 25.000 | endlos | 19,77 | 18,840 | q | |
| 6,660 | -10,60 % -0,790 | 05.11.2026 09:15:00 | AT0000A3RE31 | 6,900 25.000 | 6,940 25.000 | endlos | 21,27 | 20,260 | q | |
| 6,500 | -10,71 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RXR4 | 6,730 25.000 | 6,770 25.000 | endlos | 23,20 | 22,090 | q | |
| 6,360 | -10,92 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RXS2 | 6,590 25.000 | 6,630 25.000 | endlos | 24,87 | 23,710 | q | |
| 6,260 | -11,21 % -0,790 | 05.11.2026 09:15:00 | AT0000A3S2Q3 | 6,500 25.000 | 6,540 25.000 | endlos | 26,00 | 24,750 | q | |
| 6,050 | -11,42 % -0,780 | 05.11.2026 09:15:00 | AT0000A3SS59 | 6,280 25.000 | 6,320 25.000 | endlos | 28,55 | 27,190 | q | |
| 5,880 | -11,84 % -0,790 | 05.11.2026 09:15:00 | AT0000A3SX37 | 6,120 25.000 | 6,160 25.000 | endlos | 30,47 | 29,010 | q | |
| 5,730 | -12,12 % -0,790 | 05.11.2026 09:15:00 | AT0000A3SX45 | 5,960 25.000 | 6,000 25.000 | endlos | 32,23 | 30,730 | q | |
| 5,080 | -13,46 % -0,790 | 05.11.2026 09:15:00 | AT0000A3T436 | 5,310 25.000 | 5,350 25.000 | endlos | 39,97 | 38,020 | q | |
| 4,670 | -14,31 % -0,780 | 05.11.2026 09:15:00 | AT0000A3T444 | 4,900 25.000 | 4,940 25.000 | endlos | 44,78 | 42,670 | q | |
| 4,400 | -15,06 % -0,780 | 05.11.2026 09:15:00 | AT0000A3T451 | 4,630 25.000 | 4,670 25.000 | endlos | 47,99 | 45,710 | q | |
| 4,200 | -15,66 % -0,780 | 05.11.2026 09:15:00 | AT0000A3T469 | 4,430 25.000 | 4,470 25.000 | endlos | 50,32 | 47,930 | q | |
| 3,980 | -16,56 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W4U5 | 4,210 25.000 | 4,250 25.000 | endlos | 52,87 | 50,400 | q | |
| 3,640 | -17,83 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W6H7 | 3,870 25.000 | 3,910 25.000 | endlos | 56,97 | 54,220 | q | |
| 3,370 | -18,99 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W6J3 | 3,600 25.000 | 3,640 25.000 | endlos | 60,10 | 57,240 | q | |
| 3,190 | -19,65 % -0,780 | 05.11.2026 09:15:00 | AT0000A3W6K1 | 3,410 25.000 | 3,450 25.000 | endlos | 62,31 | 59,350 | q | |
| 2,940 | -20,97 % -0,780 | 05.11.2026 09:15:00 | AT0000A3WAU6 | 3,170 25.000 | 3,210 25.000 | endlos | 65,28 | 62,110 | q | |
| 2,020 | -27,86 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDL7 | 2,240 25.000 | 2,280 25.000 | endlos | 76,07 | 72,480 | q | |
| 1,540 | -33,62 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDM5 | 1,760 25.000 | 1,800 25.000 | endlos | 81,78 | 77,900 | q | |
| 1,220 | -39,00 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDN3 | 1,440 25.000 | 1,480 25.000 | endlos | 85,58 | 81,500 | q | |
| 0,980 | -44,63 % -0,790 | 05.11.2026 09:15:00 | AT0000A3XDP8 | 1,200 25.000 | 1,240 25.000 | endlos | 88,29 | 84,110 | q | |
| 2,370 | -24,76 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XUW8 | 2,590 25.000 | 2,630 25.000 | endlos | 72,01 | 68,550 | q | |
| 1,430 | -35,59 % -0,790 | 05.11.2026 09:15:00 | AT0000A3XUX6 | 1,650 25.000 | 1,690 25.000 | endlos | 83,03 | 79,060 | q | |
| 1,440 | -7,10 % -0,110 | 04.11.2026 09:31:48 | AT0000A3Y6V6 | 0,876 25.000 | 0,916 25.000 | endlos | 92,19 | 87,790 | q | |
| 1,120 | -8,94 % -0,110 | 04.11.2026 09:31:48 | AT0000A3Y6W4 | - - | - - | endlos | 95,99 | 91,390 | S | |
| 0,616 | +7,88 % +0,045 | 05.11.2026 09:15:00 | AT0000A3GV25 | 0,591 10.000 | 0,611 10.000 | endlos | 16,38 | 15,590 | q | |
| 0,329 | +15,85 % +0,045 | 05.11.2026 09:15:00 | AT0000A3HXW5 | 0,304 10.000 | 0,324 10.000 | endlos | 19,45 | 18,460 | q | |
| 0,250 | +21,36 % +0,044 | 05.11.2026 09:15:00 | AT0000A3R7T7 | 0,225 10.000 | 0,245 10.000 | endlos | 20,25 | 19,240 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen