| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,930 | -2,33 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP32 | 2,990 10.000 | 3,020 10.000 | endlos | 81,35 | 85,590 | q | |
| 2,840 | +11,37 % +0,290 | 05.11.2026 15:25:00 | AT0000A3TLD5 | 2,730 10.000 | 2,770 10.000 | endlos | 91,63 | 85,630 | q | |
| 23,390 | +2,99 % +0,680 | 05.11.2026 15:25:00 | AT0000A1XY31 | 23,470 5.000 | 23,560 5.000 | endlos | 87,58 | 85,700 | q | |
| 99,220 | +2,03 % +1,970 | 05.11.2026 15:30:02 | AT0000A3T1X0 | 98,470 100.000 | 100,470 100.000 | 26.03.2029 | 51,47 | 85,790 | q | |
| 3,960 | +1,02 % +0,040 | 03.11.2026 13:42:21 | AT0000A3EC61 | 3,850 6.000 | 3,860 6.000 | endlos | 79,37 | 85,870 | q | |
| 2,490 | -5,68 % -0,150 | 05.11.2026 15:25:00 | AT0000A3WEP8 | 2,530 10.000 | 2,550 10.000 | endlos | 80,93 | 85,930 | q | |
| 5,850 | -0,68 % -0,040 | 05.11.2026 15:25:00 | AT0000A2WN67 | 5,860 10.000 | 5,870 10.000 | endlos | 84,00 | 86,000 | q | |
| 1,550 | +22,05 % +0,280 | 05.11.2026 09:15:03 | AT0000A3Y949 | 1,430 10.000 | 1,440 10.000 | endlos | 81,70 | 86,000 | q | |
| 1,410 | - | 05.11.2026 15:25:00 | AT0000A3TMA9 | 1,420 10.000 | 1,440 10.000 | endlos | 81,04 | 86,040 | q | |
| 1,390 | -6,71 % -0,100 | 05.11.2026 15:25:00 | AT0000A3VJR5 | 1,390 5.000 | 1,410 5.000 | endlos | 84,26 | 86,260 | q | |
| 3,150 | -4,26 % -0,140 | 05.11.2026 15:25:00 | AT0000A3PN40 | 3,010 10.000 | 3,040 10.000 | endlos | 88,31 | 86,310 | q | |
| 51,020 | +2,24 % +1,120 | 05.11.2026 15:25:00 | AT0000A1GNH3 | 51,140 5.000 | 51,270 5.000 | endlos | 91,50 | 86,500 | q | |
| 2,530 | -0,78 % -0,020 | 05.11.2026 15:25:00 | AT0000A3TNP5 | 2,550 10.000 | 2,570 10.000 | endlos | 84,63 | 86,630 | q | |
| 9,240 | +8,32 % +0,710 | 05.11.2026 15:25:00 | AT0000A3AYA4 | 9,120 10.000 | 9,160 10.000 | endlos | 88,79 | 86,790 | q | |
| 1,630 | -4,12 % -0,070 | 05.11.2026 15:25:00 | AT0000A3NU68 | 1,640 10.000 | 1,660 10.000 | endlos | 84,35 | 86,850 | q | |
| 4,600 | -0,65 % -0,030 | 03.11.2026 13:42:21 | AT0000A3B2W0 | 4,420 9.000 | 4,430 9.000 | endlos | 80,81 | 86,890 | q | |
| 2,510 | -0,40 % -0,010 | 05.11.2026 15:25:00 | AT0000A3X8R1 | 2,510 5.000 | 2,530 5.000 | endlos | 81,96 | 86,960 | q | |
| 1,940 | -5,37 % -0,110 | 05.11.2026 15:25:00 | AT0000A3XAK5 | 1,970 5.000 | 1,990 5.000 | endlos | 81,96 | 86,960 | q | |
| 1,650 | +1,85 % +0,030 | 05.11.2026 15:25:00 | AT0000A3V5F4 | 1,660 10.000 | 1,670 10.000 | endlos | 85,05 | 87,050 | q | |
| - | - | - | AT0000A36JJ1 | - - | - - | endlos | 92,01 | 87,070 | N | |
| 13,180 | +2,57 % +0,330 | 05.11.2026 15:25:00 | AT0000A1N4F9 | 12,980 10.000 | 13,010 10.000 | endlos | 88,18 | 87,190 | q | |
| 1,760 | -1,12 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0R5 | 1,340 10.000 | 1,360 10.000 | endlos | 80,72 | 87,200 | q | |
| 3,970 | -1,24 % -0,050 | 05.11.2026 15:25:00 | AT0000A3CXV8 | 3,980 10.000 | 4,000 10.000 | endlos | 85,21 | 87,210 | q | |
| 3,920 | +6,81 % +0,250 | 05.11.2026 15:25:00 | AT0000A3VZW1 | 4,020 10.000 | 4,030 10.000 | endlos | 86,33 | 87,330 | q | |
| 3,610 | -15,85 % -0,680 | 05.11.2026 15:25:00 | AT0000A3ULL6 | 3,130 10.000 | 3,170 10.000 | endlos | 97,45 | 87,450 | q | |
| 1,380 | -2,82 % -0,040 | 05.11.2026 12:04:11 | AT0000A3WSQ6 | 1,420 10.000 | 1,440 10.000 | endlos | 83,06 | 87,460 | q | |
| 19,050 | +1,44 % +0,270 | 05.11.2026 09:15:01 | AT0000A2LZP8 | 18,690 4.000 | 18,700 4.000 | endlos | 97,37 | 87,560 | q | |
| 1,440 | -22,58 % -0,420 | 05.11.2026 15:25:00 | AT0000A38Q09 | 1,400 10.000 | 1,430 10.000 | endlos | 82,72 | 87,580 | q | |
| 1,440 | -7,10 % -0,110 | 04.11.2026 09:31:48 | AT0000A3Y6V6 | 0,898 25.000 | 0,938 25.000 | endlos | 92,19 | 87,790 | q | |
| 1,440 | -2,70 % -0,040 | 05.11.2026 15:25:00 | AT0000A3WEX2 | 1,460 10.000 | 1,480 10.000 | endlos | 82,82 | 87,820 | q | |
| 4,210 | +0,96 % +0,040 | 03.11.2026 13:42:21 | AT0000A3EC79 | 4,100 6.000 | 4,110 6.000 | endlos | 81,78 | 88,390 | q | |
| 3,280 | -6,29 % -0,220 | 05.11.2026 15:25:00 | AT0000A1Y0D9 | 3,260 10.000 | 3,280 10.000 | endlos | 84,51 | 88,450 | q | |
| 1,660 | - | 05.11.2026 15:25:00 | AT0000A3WPQ2 | 1,670 10.000 | 1,690 10.000 | endlos | 86,04 | 88,540 | q | |
| 0,609 | -19,97 % -0,152 | 04.11.2026 17:25:00 | AT0000A20R16 | - - | - - | endlos | 83,57 | 88,570 | S | |
| 1,810 | +18,30 % +0,280 | 05.11.2026 09:15:03 | AT0000A3XUF3 | 1,690 10.000 | 1,700 10.000 | endlos | 84,12 | 88,620 | q | |
| 7,790 | +3,18 % +0,240 | 05.11.2026 15:25:00 | AT0000A3LXN6 | 7,680 10.000 | 7,720 10.000 | endlos | 97,97 | 88,670 | q | |
| 4,650 | +3,56 % +0,160 | 05.11.2026 15:25:00 | AT0000A3XBC0 | 4,630 5.000 | 4,660 5.000 | endlos | 98,68 | 88,680 | q | |
| 1,630 | -6,32 % -0,110 | 05.11.2026 15:25:00 | AT0000A3VJS3 | 1,630 5.000 | 1,650 5.000 | endlos | 86,76 | 88,760 | q | |
| 2,880 | -4,64 % -0,140 | 05.11.2026 15:25:00 | AT0000A3PN57 | 2,750 10.000 | 2,770 10.000 | endlos | 90,96 | 88,960 | q | |
| 1,990 | +44,20 % +0,610 | 05.11.2026 15:25:00 | AT0000A3X6X3 | 2,030 10.000 | 2,050 10.000 | endlos | 83,96 | 88,960 | q | |
| 2,780 | -0,36 % -0,010 | 05.11.2026 15:25:00 | AT0000A3S628 | 2,800 10.000 | 2,820 10.000 | endlos | 87,12 | 89,120 | q | |
| 3,250 | -2,11 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP40 | 3,300 10.000 | 3,330 10.000 | endlos | 84,67 | 89,120 | q | |
| 12,980 | +2,61 % +0,330 | 05.11.2026 15:25:00 | AT0000A2FD94 | 12,780 10.000 | 12,810 10.000 | endlos | 91,15 | 89,160 | q | |
| 37,840 | +2,05 % +0,760 | 05.11.2026 15:25:00 | AT0000A2FB47 | 37,860 10.000 | 37,950 10.000 | endlos | 91,20 | 89,200 | q | |
| 0,329 | -46,68 % -0,288 | 04.11.2026 17:25:00 | AT0000A3TNH2 | - - | - - | endlos | 87,22 | 89,220 | S | |
| 2,380 | -4,80 % -0,120 | 05.11.2026 09:15:01 | AT0000A3U4P7 | 2,380 10.000 | 2,400 10.000 | endlos | 93,76 | 89,280 | q | |
| 5,220 | +4,82 % +0,240 | 05.11.2026 15:25:00 | AT0000A3NT04 | 5,000 10.000 | 5,040 10.000 | endlos | 91,84 | 89,340 | q | |
| 8,970 | +8,60 % +0,710 | 05.11.2026 15:25:00 | AT0000A3EFA5 | 8,850 10.000 | 8,890 10.000 | endlos | 91,49 | 89,490 | q | |
| 4,220 | -0,94 % -0,040 | 05.11.2026 15:25:00 | AT0000A3CR41 | 4,230 10.000 | 4,250 10.000 | endlos | 87,69 | 89,690 | q | |
| 4,170 | +6,65 % +0,260 | 05.11.2026 15:25:00 | AT0000A3V5Q1 | 4,260 10.000 | 4,280 10.000 | endlos | 88,81 | 89,810 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen