| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,930 | -2,33 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP32 | 2,910 10.000 | 2,940 10.000 | endlos | 81,35 | 85,590 | q | |
| 2,980 | +16,86 % +0,430 | 05.11.2026 13:25:00 | AT0000A3TLD5 | 2,840 10.000 | 2,880 10.000 | endlos | 91,63 | 85,630 | q | |
| 23,090 | +1,67 % +0,380 | 05.11.2026 13:25:00 | AT0000A1XY31 | 23,390 5.000 | 23,470 5.000 | endlos | 87,58 | 85,700 | q | |
| 99,010 | +1,81 % +1,760 | 05.11.2026 09:22:55 | AT0000A3T1X0 | 99,220 50.000 | 101,220 50.000 | 26.03.2029 | 51,47 | 85,790 | q | |
| 3,960 | +1,02 % +0,040 | 03.11.2026 13:42:21 | AT0000A3EC61 | 3,820 6.000 | 3,830 6.000 | endlos | 79,37 | 85,870 | q | |
| 2,440 | -7,58 % -0,200 | 05.11.2026 13:25:00 | AT0000A3WEP8 | 2,490 10.000 | 2,520 10.000 | endlos | 80,93 | 85,930 | q | |
| 5,850 | -0,68 % -0,040 | 05.11.2026 13:25:00 | AT0000A2WN67 | 5,850 10.000 | 5,860 10.000 | endlos | 84,00 | 86,000 | q | |
| 1,550 | +22,05 % +0,280 | 05.11.2026 09:15:03 | AT0000A3Y949 | 1,430 10.000 | 1,440 10.000 | endlos | 81,70 | 86,000 | q | |
| 1,390 | -1,42 % -0,020 | 05.11.2026 13:25:00 | AT0000A3TMA9 | 1,410 10.000 | 1,440 10.000 | endlos | 81,04 | 86,040 | q | |
| 1,420 | -4,70 % -0,070 | 05.11.2026 13:25:00 | AT0000A3VJR5 | 1,390 5.000 | 1,410 5.000 | endlos | 84,26 | 86,260 | q | |
| 3,500 | +6,38 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN40 | 3,150 10.000 | 3,180 10.000 | endlos | 88,31 | 86,310 | q | |
| 50,660 | +1,52 % +0,760 | 05.11.2026 13:25:00 | AT0000A1GNH3 | 51,060 5.000 | 51,190 5.000 | endlos | 91,50 | 86,500 | q | |
| 2,580 | +1,18 % +0,030 | 05.11.2026 13:25:00 | AT0000A3TNP5 | 2,530 10.000 | 2,550 10.000 | endlos | 84,63 | 86,630 | q | |
| 9,010 | +5,63 % +0,480 | 05.11.2026 13:25:00 | AT0000A3AYA4 | 9,240 10.000 | 9,280 10.000 | endlos | 88,79 | 86,790 | q | |
| 1,640 | -3,53 % -0,060 | 05.11.2026 13:25:00 | AT0000A3NU68 | 1,630 10.000 | 1,650 10.000 | endlos | 84,35 | 86,850 | q | |
| 4,600 | -0,65 % -0,030 | 03.11.2026 13:42:21 | AT0000A3B2W0 | 4,390 9.000 | 4,400 9.000 | endlos | 80,81 | 86,890 | q | |
| 2,460 | -2,38 % -0,060 | 05.11.2026 13:25:00 | AT0000A3X8R1 | 2,500 5.000 | 2,520 5.000 | endlos | 81,96 | 86,960 | q | |
| 1,970 | -3,90 % -0,080 | 05.11.2026 13:25:00 | AT0000A3XAK5 | 1,940 5.000 | 1,960 5.000 | endlos | 81,96 | 86,960 | q | |
| 1,620 | - | 05.11.2026 13:25:00 | AT0000A3V5F4 | 1,650 10.000 | 1,670 10.000 | endlos | 85,05 | 87,050 | q | |
| - | - | - | AT0000A36JJ1 | - - | - - | endlos | 92,01 | 87,070 | N | |
| 13,260 | +3,19 % +0,410 | 05.11.2026 13:25:00 | AT0000A1N4F9 | 13,200 10.000 | 13,230 10.000 | endlos | 88,18 | 87,190 | q | |
| 1,760 | -1,12 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0R5 | 1,370 10.000 | 1,390 10.000 | endlos | 80,72 | 87,200 | q | |
| 4,010 | -0,25 % -0,010 | 05.11.2026 13:25:00 | AT0000A3CXV8 | 3,960 10.000 | 3,980 10.000 | endlos | 85,21 | 87,210 | q | |
| 3,820 | +4,09 % +0,150 | 05.11.2026 13:25:00 | AT0000A3VZW1 | 3,930 10.000 | 3,940 10.000 | endlos | 86,33 | 87,330 | q | |
| 3,750 | -12,59 % -0,540 | 05.11.2026 13:25:00 | AT0000A3ULL6 | 3,610 10.000 | 3,650 10.000 | endlos | 97,45 | 87,450 | q | |
| 1,380 | -2,82 % -0,040 | 05.11.2026 12:04:11 | AT0000A3WSQ6 | 1,400 10.000 | 1,420 10.000 | endlos | 83,06 | 87,460 | q | |
| 19,050 | +1,44 % +0,270 | 05.11.2026 09:15:01 | AT0000A2LZP8 | 18,960 4.000 | 18,970 4.000 | endlos | 97,37 | 87,560 | q | |
| 1,480 | -20,43 % -0,380 | 05.11.2026 13:25:00 | AT0000A38Q09 | 1,440 10.000 | 1,460 10.000 | endlos | 82,72 | 87,580 | q | |
| 1,440 | -7,10 % -0,110 | 04.11.2026 09:31:48 | AT0000A3Y6V6 | 0,870 25.000 | 0,910 25.000 | endlos | 92,19 | 87,790 | q | |
| 1,400 | -5,41 % -0,080 | 05.11.2026 13:25:00 | AT0000A3WEX2 | 1,440 10.000 | 1,460 10.000 | endlos | 82,82 | 87,820 | q | |
| 4,210 | +0,96 % +0,040 | 03.11.2026 13:42:21 | AT0000A3EC79 | 4,080 6.000 | 4,090 6.000 | endlos | 81,78 | 88,390 | q | |
| 3,330 | -4,86 % -0,170 | 05.11.2026 13:25:00 | AT0000A1Y0D9 | 3,270 10.000 | 3,280 10.000 | endlos | 84,51 | 88,450 | q | |
| 1,640 | -1,20 % -0,020 | 05.11.2026 13:25:00 | AT0000A3WPQ2 | 1,660 10.000 | 1,690 10.000 | endlos | 86,04 | 88,540 | q | |
| 0,609 | -19,97 % -0,152 | 04.11.2026 17:25:00 | AT0000A20R16 | - - | - - | endlos | 83,57 | 88,570 | S | |
| 1,810 | +18,30 % +0,280 | 05.11.2026 09:15:03 | AT0000A3XUF3 | 1,690 10.000 | 1,700 10.000 | endlos | 84,12 | 88,620 | q | |
| 7,810 | +3,44 % +0,260 | 05.11.2026 13:25:00 | AT0000A3LXN6 | 7,790 10.000 | 7,830 10.000 | endlos | 97,97 | 88,670 | q | |
| 4,630 | +3,12 % +0,140 | 05.11.2026 13:25:00 | AT0000A3XBC0 | 4,670 5.000 | 4,700 5.000 | endlos | 98,68 | 88,680 | q | |
| 1,670 | -4,02 % -0,070 | 05.11.2026 13:25:00 | AT0000A3VJS3 | 1,630 5.000 | 1,650 5.000 | endlos | 86,76 | 88,760 | q | |
| 3,230 | +6,95 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN57 | 2,890 10.000 | 2,910 10.000 | endlos | 90,96 | 88,960 | q | |
| 1,830 | +32,61 % +0,450 | 05.11.2026 13:25:00 | AT0000A3X6X3 | 1,990 10.000 | 2,010 10.000 | endlos | 83,96 | 88,960 | q | |
| 2,830 | +1,43 % +0,040 | 05.11.2026 13:25:00 | AT0000A3S628 | 2,780 10.000 | 2,790 10.000 | endlos | 87,12 | 89,120 | q | |
| 3,250 | -2,11 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP40 | 3,220 10.000 | 3,250 10.000 | endlos | 84,67 | 89,120 | q | |
| 13,060 | +3,24 % +0,410 | 05.11.2026 13:25:00 | AT0000A2FD94 | 13,000 10.000 | 13,040 10.000 | endlos | 91,15 | 89,160 | q | |
| 37,580 | +1,35 % +0,500 | 05.11.2026 13:25:00 | AT0000A2FB47 | 37,860 10.000 | 37,950 10.000 | endlos | 91,20 | 89,200 | q | |
| 0,329 | -46,68 % -0,288 | 04.11.2026 17:25:00 | AT0000A3TNH2 | - - | - - | endlos | 87,22 | 89,220 | S | |
| 2,380 | -4,80 % -0,120 | 05.11.2026 09:15:01 | AT0000A3U4P7 | 2,480 10.000 | 2,500 10.000 | endlos | 93,76 | 89,280 | q | |
| 5,120 | +2,81 % +0,140 | 05.11.2026 13:25:00 | AT0000A3NT04 | 5,200 10.000 | 5,240 10.000 | endlos | 91,84 | 89,340 | q | |
| 8,740 | +5,81 % +0,480 | 05.11.2026 13:25:00 | AT0000A3EFA5 | 8,970 10.000 | 9,010 10.000 | endlos | 91,49 | 89,490 | q | |
| 4,260 | - | 05.11.2026 13:25:00 | AT0000A3CR41 | 4,210 10.000 | 4,220 10.000 | endlos | 87,69 | 89,690 | q | |
| 4,060 | +3,84 % +0,150 | 05.11.2026 13:25:00 | AT0000A3V5Q1 | 4,170 10.000 | 4,190 10.000 | endlos | 88,81 | 89,810 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen