| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,261 | +26,70 % +0,055 | 04.11.2026 14:29:41 | AT0000A3A8E6 | 0,314 25.000 | 0,364 - | endlos | - | - | q | |
| 3,930 | +7,97 % +0,290 | 05.11.2026 09:15:01 | AT0000A3A8F3 | 4,120 5.000 | 4,170 5.000 | endlos | - | - | q | |
| 6,870 | +4,73 % +0,310 | 05.11.2026 09:15:01 | AT0000A3A8H9 | 6,760 1.500 | 6,900 1.500 | endlos | - | - | q | |
| 158,150 | +8,74 % +12,710 | 05.11.2026 09:15:03 | AT0000A3A8N7 | 162,300 40 | 165,580 40 | endlos | - | - | q | |
| 7,160 | +7,03 % +0,470 | 03.11.2026 13:41:56 | AT0000A3A8R8 | 7,210 2.500 | 7,280 2.500 | endlos | - | - | q | |
| 0,473 | +29,95 % +0,109 | 05.11.2026 09:15:01 | AT0000A3A8S6 | 0,438 30.000 | 0,488 30.000 | endlos | - | - | q | |
| 1,690 | -6,11 % -0,110 | 05.11.2026 14:04:34 | AT0000A3A8T4 | 1,680 15.000 | 1,720 15.000 | endlos | - | - | q | |
| 0,656 | -4,79 % -0,033 | 05.11.2026 12:04:11 | AT0000A3A8U2 | 0,664 30.000 | 0,674 30.000 | endlos | - | - | q | |
| 3,720 | -8,60 % -0,350 | 05.11.2026 09:15:00 | AT0000A3A8Y4 | 3,950 5.000 | 4,010 5.000 | endlos | - | - | q | |
| 6,620 | -6,23 % -0,440 | 05.11.2026 09:15:00 | AT0000A3A8Z1 | 6,910 2.500 | 7,010 2.500 | endlos | - | - | q | |
| 9,360 | -4,10 % -0,400 | 05.11.2026 09:15:00 | AT0000A3A907 | 9,620 2.000 | 9,770 2.000 | endlos | - | - | q | |
| 0,450 | -6,05 % -0,029 | 05.11.2026 09:15:01 | AT0000A3A931 | 0,433 50.000 | 0,443 50.000 | endlos | - | - | q | |
| 7,120 | -1,25 % -0,090 | 04.11.2026 09:15:00 | AT0000A3A964 | 6,830 2.000 | 6,930 2.000 | endlos | - | - | q | |
| 10,020 | -0,99 % -0,100 | 04.11.2026 09:15:00 | AT0000A3A972 | 9,720 2.000 | 9,870 2.000 | endlos | - | - | q | |
| 11,950 | -0,67 % -0,080 | 04.11.2026 09:15:00 | AT0000A3A980 | 11,700 1.500 | 11,880 1.500 | endlos | - | - | q | |
| 0,812 | -6,02 % -0,052 | 03.11.2026 13:42:21 | AT0000A3A998 | 0,561 15.000 | 0,611 15.000 | endlos | - | - | q | |
| 0,366 | +4,87 % +0,017 | 03.11.2026 13:42:21 | AT0000A3A9B0 | 0,300 30.000 | 0,350 30.000 | endlos | - | - | q | |
| 1,310 | -10,27 % -0,150 | 05.11.2026 13:05:01 | AT0000A3A9C8 | 1,250 8.000 | 1,300 8.000 | endlos | - | - | q | |
| 1,040 | -7,96 % -0,090 | 05.11.2026 11:05:22 | AT0000A3A9D6 | 1,040 20.000 | 1,060 20.000 | endlos | - | - | q | |
| 0,677 | -10,45 % -0,079 | 04.11.2026 14:29:41 | AT0000A3A9G9 | 0,610 30.000 | 0,660 30.000 | endlos | - | - | q | |
| 2,300 | -6,88 % -0,170 | 04.11.2026 14:29:41 | AT0000A3A9H7 | 2,150 12.000 | 2,190 12.000 | endlos | - | - | q | |
| 2,670 | +5,95 % +0,150 | 05.11.2026 09:15:02 | AT0000A3A9J3 | 2,440 3.000 | 2,490 3.000 | endlos | - | - | q | |
| 0,438 | -9,88 % -0,048 | 05.11.2026 09:15:01 | AT0000A3A9M7 | 0,406 35.000 | 0,416 35.000 | endlos | - | - | q | |
| 1,560 | -7,14 % -0,120 | 05.11.2026 09:15:01 | AT0000A3A9N5 | 1,470 12.000 | 1,480 12.000 | endlos | - | - | q | |
| 3,920 | -5,08 % -0,210 | 05.11.2026 09:15:01 | AT0000A3A9P0 | 3,780 7.000 | 3,800 7.000 | endlos | - | - | q | |
| 0,344 | -5,49 % -0,020 | 03.11.2026 13:41:56 | AT0000A3A9Z9 | 0,340 50.000 | 0,350 50.000 | endlos | - | - | q | |
| 1,500 | -3,85 % -0,060 | 03.11.2026 13:41:56 | AT0000A3AA00 | 1,490 12.000 | 1,500 12.000 | endlos | - | - | q | |
| 6,980 | -19,21 % -1,660 | 05.11.2026 09:15:01 | AT0000A3AA18 | 7,450 2.500 | 7,540 2.500 | endlos | - | - | q | |
| 1,720 | -1,71 % -0,030 | 05.11.2026 13:41:57 | AT0000A3AA42 | 1,730 45.000 | 1,740 45.000 | endlos | - | - | q | |
| 0,623 | -4,15 % -0,027 | 05.11.2026 14:29:14 | AT0000A3AA59 | 0,631 90.000 | 0,641 90.000 | endlos | - | - | q | |
| 0,206 | -2,83 % -0,006 | 05.11.2026 13:41:57 | AT0000A3AA67 | 0,209 150.000 | 0,219 150.000 | endlos | - | - | q | |
| 64,470 | +7,25 % +4,360 | 05.11.2026 09:22:54 | AT0000A3AGE3 | 62,750 100.000 | 64,250 100.000 | 08.03.2029 | 65,87 | - | q | |
| 85,960 | +3,88 % +3,210 | 05.11.2026 10:10:17 | AT0000A3AGF0 | 85,290 100.000 | 86,790 100.000 | 08.03.2029 | 72,53 | - | q | |
| 102,770 | +0,11 % +0,110 | 05.11.2026 09:22:55 | AT0000A3AGK0 | 102,790 100.000 | 103,790 100.000 | 17.03.2027 | - | - | q | |
| 103,320 | +0,06 % +0,060 | 05.11.2026 09:22:56 | AT0000A3AHN2 | 103,340 100.000 | 104,340 100.000 | 22.03.2027 | - | - | q | |
| 116,110 | +0,18 % +0,210 | 05.11.2026 09:22:56 | AT0000A3AHU7 | 116,150 100.000 | 117,650 100.000 | 19.03.2029 | 1.101,06 | - | q | |
| 102,890 | +5,19 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ01 | 103,690 1.250 | 103,750 1.250 | endlos | 16.695,02 | 16.240,740 | q | |
| 100,620 | +5,32 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ19 | 101,420 4.000 | 101,480 4.000 | endlos | 17.035,74 | 16.467,880 | q | |
| 98,350 | +5,45 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ27 | 99,150 4.000 | 99,210 4.000 | endlos | 17.149,31 | 16.695,020 | q | |
| 97,210 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ35 | 98,010 4.000 | 98,070 4.000 | endlos | 17.376,45 | 16.808,590 | q | |
| 94,940 | +5,65 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ43 | 95,740 4.000 | 95,800 4.000 | endlos | 17.490,02 | 17.035,740 | q | |
| 93,810 | +5,73 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ50 | 94,610 4.000 | 94,670 4.000 | endlos | 17.717,17 | 17.149,310 | q | |
| 91,530 | +5,86 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJ68 | 92,330 4.000 | 92,390 4.000 | endlos | 17.830,74 | 17.376,450 | q | |
| 90,400 | +5,95 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ76 | 91,200 4.000 | 91,260 4.000 | endlos | 18.057,88 | 17.490,020 | q | |
| 88,130 | +6,12 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ84 | 88,930 4.000 | 88,990 4.000 | endlos | 18.171,45 | 17.717,170 | q | |
| 86,990 | +6,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJ92 | 87,790 4.000 | 87,850 4.000 | endlos | 18.398,60 | 17.830,740 | q | |
| 84,720 | +6,38 % +5,080 | 05.11.2026 09:15:01 | AT0000A3AJA5 | 85,520 4.000 | 85,580 4.000 | endlos | 18.512,17 | 18.057,880 | q | |
| 83,580 | +6,46 % +5,070 | 05.11.2026 09:15:01 | AT0000A3AJB3 | 84,380 4.000 | 84,440 4.000 | endlos | 18.739,31 | 18.171,450 | q | |
| 13,370 | +1,98 % +0,260 | 05.11.2026 13:25:00 | AT0000A3AL49 | 13,350 10.000 | 13,400 10.000 | endlos | 37,85 | 33,030 | q | |
| 2,190 | +4,78 % +0,100 | 05.11.2026 13:25:00 | AT0000A3AL56 | 2,220 10.000 | 2,230 10.000 | endlos | 11,75 | 11,550 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen