| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | AT0000A3XKT5 | - - | - - | 28.10.2027 | 80,00 | - | l | |
| 99,500 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3QRM9 | 99,500 90.000 | 100,500 - | 23.12.2026 | 80,00 | - | q | |
| 100,150 | +0,30 % +0,300 | 05.11.2026 13:25:00 | AT0000A3V069 | 100,000 90.000 | 101,000 - | 28.06.2027 | 80,00 | - | q | |
| 100,050 | +0,76 % +0,750 | 05.11.2026 13:25:00 | AT0000A3V028 | 100,050 90.000 | 101,050 - | 28.06.2027 | 80,00 | - | q | |
| 100,750 | +0,45 % +0,450 | 05.11.2026 13:25:00 | AT0000A3VVW0 | 100,900 90.000 | 101,900 - | 29.07.2027 | 80,00 | - | q | |
| 99,950 | -0,05 % -0,050 | 05.11.2026 13:25:00 | AT0000A3QDJ5 | 99,950 90.000 | 100,950 - | 30.11.2026 | 80,00 | - | q | |
| 101,700 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3S0J2 | 101,700 90.000 | 102,700 - | 02.03.2027 | 80,00 | - | q | |
| 101,500 | - | 05.11.2026 13:25:00 | AT0000A3SVZ9 | 101,500 90.000 | 102,500 - | 30.03.2027 | 80,00 | - | q | |
| 100,450 | +0,20 % +0,200 | 05.11.2026 13:25:00 | AT0000A3WVF3 | 100,450 90.000 | 101,450 - | 28.09.2027 | 80,00 | - | q | |
| 92,300 | -1,76 % -1,650 | 05.11.2026 13:25:00 | AT0000A3UHT7 | 92,300 90.000 | 93,300 - | 27.05.2027 | 80,00 | - | q | |
| 102,300 | +0,15 % +0,150 | 05.11.2026 13:25:00 | AT0000A3W885 | 102,300 90.000 | 103,300 - | 30.08.2027 | 80,00 | - | q | |
| 100,500 | - | 05.11.2026 13:25:00 | AT0000A3W893 | 100,500 90.000 | 101,500 - | 30.08.2027 | 80,00 | - | q | |
| 102,350 | - | 05.11.2026 13:25:00 | AT0000A3TAT4 | 102,350 90.000 | 103,350 - | 27.04.2027 | 80,00 | - | q | |
| 84,250 | +1,69 % +1,400 | 05.11.2026 13:25:00 | AT0000A3UHS9 | 84,150 90.000 | 85,150 - | 27.05.2027 | 80,00 | - | q | |
| 103,050 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3TAU2 | 103,000 90.000 | 104,000 - | 27.04.2027 | 80,00 | - | q | |
| 100,600 | -0,05 % -0,050 | 05.11.2026 13:25:00 | AT0000A3RDN5 | 100,600 90.000 | 101,600 - | 03.02.2027 | 80,00 | - | q | |
| 99,450 | +1,48 % +1,450 | 05.11.2026 13:25:00 | AT0000A3XKK4 | 100,050 90.000 | 101,050 - | 28.10.2027 | 80,00 | - | q | |
| 100,500 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3S0K0 | 100,450 90.000 | 101,450 - | 02.03.2027 | 80,00 | - | q | |
| 102,900 | -0,05 % -0,050 | 05.11.2026 13:25:00 | AT0000A3VVV2 | 102,900 90.000 | 103,900 - | 29.07.2027 | 80,00 | - | q | |
| 102,650 | - | 05.11.2026 13:25:00 | AT0000A3W380 | 102,650 90.000 | 103,700 - | 02.08.2027 | 80,00 | - | q | |
| 99,850 | - | 05.11.2026 13:25:00 | AT0000A3QDH9 | 99,850 90.000 | 100,850 - | 30.11.2026 | 80,00 | - | q | |
| 97,700 | +0,15 % +0,150 | 05.11.2026 13:25:00 | AT0000A3RDP0 | 97,800 90.000 | 98,800 - | 03.02.2027 | 80,00 | - | q | |
| 60,500 | +2,63 % +1,550 | 05.11.2026 13:25:00 | AT0000A3QRN7 | 60,600 90.000 | 61,600 - | 23.12.2026 | 80,00 | - | q | |
| 99,050 | +0,92 % +0,900 | 05.11.2026 13:25:00 | AT0000A3WVG1 | 99,200 90.000 | 100,200 - | 28.09.2027 | 80,00 | - | q | |
| 106,200 | +0,62 % +0,650 | 05.11.2026 12:04:11 | AT0000A3VAR4 | 106,000 50.000 | 106,250 50.000 | 16.09.2027 | - | 80,000 | q | |
| 103,060 | +0,61 % +0,620 | 05.11.2026 12:04:11 | AT0000A3Y2M4 | 102,910 50.000 | 103,160 50.000 | 16.03.2028 | - | 80,000 | q | |
| 103,090 | +0,46 % +0,470 | 05.11.2026 12:04:11 | AT0000A3Y3K6 | 102,970 50.000 | 103,220 50.000 | 16.03.2028 | 60,00 | 80,000 | q | |
| 97,530 | -2,29 % -2,290 | 05.11.2026 09:15:03 | AT0000A3Y2Y9 | 98,540 50.000 | 98,790 50.000 | 16.03.2028 | - | 80,000 | q | |
| 98,230 | -2,30 % -2,310 | 05.11.2026 09:15:03 | AT0000A3Y3W1 | 99,290 50.000 | 99,540 50.000 | 16.03.2028 | 60,00 | 80,000 | q | |
| 114,130 | -0,03 % -0,030 | 05.11.2026 12:04:11 | AT0000A3R7H2 | 114,090 50.000 | 114,340 50.000 | 18.03.2027 | - | 80,000 | q | |
| 5,080 | -1,17 % -0,060 | 05.11.2026 14:35:35 | AT0000A332T9 | 5,060 10.000 | 5,080 10.000 | endlos | 75,05 | 80,050 | q | |
| 80,080 | -2,67 % -2,200 | 05.11.2026 09:22:54 | AT0000A3UKX3 | 78,890 100.000 | 80,390 100.000 | 12.06.2029 | 48,04 | 80,060 | q | |
| 0,826 | -7,61 % -0,068 | 05.11.2026 13:25:00 | AT0000A3XNT9 | 0,782 5.000 | 0,796 5.000 | endlos | 76,76 | 80,260 | q | |
| 2,460 | -2,77 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VLP5 | 2,440 10.000 | 2,470 10.000 | endlos | 76,22 | 80,260 | q | |
| 1,110 | -1,77 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0P9 | 0,690 10.000 | 0,710 10.000 | endlos | 74,71 | 80,680 | q | |
| 5,450 | -0,18 % -0,010 | 05.11.2026 13:25:00 | AT0000A2WRR8 | 5,430 10.000 | 5,440 10.000 | endlos | 78,93 | 80,930 | q | |
| 1,940 | -9,35 % -0,200 | 05.11.2026 13:25:00 | AT0000A3VU92 | 1,980 10.000 | 2,010 10.000 | endlos | 75,93 | 80,930 | q | |
| 2,570 | -6,20 % -0,170 | 05.11.2026 13:25:00 | AT0000A20P26 | 2,510 10.000 | 2,520 10.000 | endlos | 78,50 | 80,960 | q | |
| 4,030 | +5,77 % +0,220 | 05.11.2026 13:25:00 | AT0000A3MHY4 | 3,770 10.000 | 3,790 10.000 | endlos | 83,05 | 81,050 | q | |
| 3,480 | +1,16 % +0,040 | 03.11.2026 13:42:21 | AT0000A3ERR4 | 3,350 6.000 | 3,360 6.000 | endlos | 74,98 | 81,070 | q | |
| 5,360 | -0,74 % -0,040 | 05.11.2026 13:25:00 | AT0000A2WN59 | 5,360 10.000 | 5,370 10.000 | endlos | 79,11 | 81,110 | q | |
| 9,570 | +5,28 % +0,480 | 05.11.2026 13:25:00 | AT0000A38S31 | 9,730 10.000 | 9,770 10.000 | endlos | 83,19 | 81,190 | q | |
| 1,220 | -39,00 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDN3 | 1,430 25.000 | 1,470 25.000 | endlos | 85,58 | 81,500 | q | |
| 2,580 | -2,64 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP24 | 2,560 10.000 | 2,590 10.000 | endlos | 77,42 | 81,570 | q | |
| 2,080 | +1,46 % +0,030 | 05.11.2026 13:25:00 | AT0000A3UAJ3 | 2,040 10.000 | 2,060 10.000 | endlos | 79,65 | 81,650 | q | |
| 1,140 | -5,00 % -0,060 | 05.11.2026 13:25:00 | AT0000A3M191 | 1,130 10.000 | 1,160 10.000 | endlos | 79,39 | 81,890 | q | |
| 1,960 | -2,97 % -0,060 | 05.11.2026 13:25:00 | AT0000A3X8S9 | 2,020 5.000 | 2,040 5.000 | endlos | 76,96 | 81,960 | q | |
| 1,470 | -5,16 % -0,080 | 05.11.2026 13:25:00 | AT0000A3XAL3 | 1,440 5.000 | 1,460 5.000 | endlos | 76,96 | 81,960 | q | |
| 1,470 | +6,52 % +0,090 | 05.11.2026 13:25:00 | AT0000A3W224 | 1,530 10.000 | 1,550 10.000 | endlos | 84,04 | 82,040 | q | |
| 1,120 | - | 05.11.2026 13:25:00 | AT0000A3V465 | 1,150 10.000 | 1,170 10.000 | endlos | 80,06 | 82,060 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen