| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,590 | -5,75 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WL4 | 4,790 10.000 | 4,800 10.000 | endlos | 26,83 | 24,930 | q | |
| 0,627 | -1,57 % -0,010 | 05.11.2026 12:04:19 | AT0000A39WU5 | 0,637 10.000 | 0,647 10.000 | endlos | 27,15 | 25,880 | q | |
| 3,460 | -0,86 % -0,030 | 03.11.2026 13:43:52 | AT0000A39WW1 | 3,600 10.000 | 3,630 - | 09.11.2026 | 28,61 | 26,680 | q | |
| 4,880 | +2,95 % +0,140 | 05.11.2026 09:15:02 | AT0000A39WY7 | 4,970 10.000 | 4,980 10.000 | endlos | 12,55 | 11,650 | q | |
| 4,690 | +2,85 % +0,130 | 05.11.2026 09:15:02 | AT0000A39WZ4 | 4,780 10.000 | 4,790 10.000 | endlos | 14,49 | 13,470 | q | |
| 15,450 | +1,78 % +0,270 | 05.11.2026 09:15:01 | AT0000A39XD9 | 15,220 4.000 | 15,230 4.000 | endlos | 132,90 | 123,560 | q | |
| 14,530 | +1,89 % +0,270 | 05.11.2026 09:15:01 | AT0000A39XE7 | 14,310 4.000 | 14,320 4.000 | endlos | 143,12 | 132,680 | q | |
| 13,960 | +1,97 % +0,270 | 05.11.2026 09:15:01 | AT0000A39XF4 | 13,740 4.000 | 13,750 4.000 | endlos | 148,86 | 138,380 | q | |
| 1,970 | - | 04.11.2026 12:07:30 | AT0000A39XQ1 | 2,030 10.000 | 2,060 - | 09.11.2026 | 7,06 | 6,730 | q | |
| 1,970 | +0,51 % +0,010 | 04.11.2026 12:05:51 | AT0000A39XV1 | 2,400 10.000 | 2,420 10.000 | endlos | 54,02 | 50,280 | q | |
| 5,480 | +0,74 % +0,040 | 05.11.2026 12:04:11 | AT0000A39Y08 | 5,480 10.000 | 5,500 10.000 | endlos | 20,29 | 18,850 | q | |
| 5,230 | +0,77 % +0,040 | 05.11.2026 12:04:11 | AT0000A39Y16 | 5,230 10.000 | 5,250 10.000 | endlos | 22,92 | 21,360 | q | |
| 1,110 | -1,77 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0P9 | 0,678 10.000 | 0,698 10.000 | endlos | 74,71 | 80,680 | q | |
| 1,370 | -1,44 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0Q7 | 0,943 10.000 | 0,963 10.000 | endlos | 77,06 | 83,330 | q | |
| 1,760 | -1,12 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0R5 | 1,330 10.000 | 1,350 10.000 | endlos | 80,72 | 87,200 | q | |
| 2,410 | -0,82 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0S3 | 1,980 10.000 | 2,000 10.000 | endlos | 86,73 | 93,710 | q | |
| 39,030 | +1,32 % +0,510 | 05.11.2026 13:41:57 | AT0000A3A105 | 39,050 5.000 | 39,400 5.000 | endlos | 2.849,80 | 2.714,700 | q | |
| 116,780 | +0,53 % +0,620 | 05.11.2026 09:22:56 | AT0000A3A1X1 | 116,740 100.000 | 118,240 100.000 | 04.03.2030 | - | - | q | |
| 116,780 | +0,53 % +0,620 | 05.11.2026 09:22:56 | AT0000A3A386 | 116,740 100.000 | 118,240 100.000 | 04.03.2030 | - | - | q | |
| 116,780 | +0,53 % +0,620 | 05.11.2026 09:22:56 | AT0000A3A394 | 116,740 100.000 | 118,240 100.000 | 04.03.2030 | - | - | q | |
| 123,730 | +0,27 % +0,330 | 05.11.2026 09:22:55 | AT0000A3A5C6 | 123,690 100.000 | 125,690 100.000 | 01.02.2028 | - | - | q | |
| 137,190 | +0,53 % +0,720 | 05.11.2026 09:22:56 | AT0000A3A5D4 | 137,260 100.000 | 139,260 100.000 | 01.02.2028 | - | - | q | |
| 26,780 | +5,10 % +1,300 | 05.11.2026 14:04:34 | AT0000A3A5E2 | 26,770 3.000 | 26,780 3.000 | endlos | 213,60 | 198,210 | q | |
| 4,430 | -5,94 % -0,280 | 05.11.2026 09:15:03 | AT0000A3A5S2 | 4,630 10.000 | 4,640 10.000 | endlos | 28,60 | 26,590 | q | |
| 13,190 | +2,09 % +0,270 | 05.11.2026 09:15:01 | AT0000A3A5X2 | 12,960 4.000 | 12,970 4.000 | endlos | 156,64 | 146,120 | q | |
| 12,280 | +3,37 % +0,400 | 05.11.2026 09:15:03 | AT0000A3A600 | 12,440 10.000 | 12,450 - | endlos | 6,37 | 5,920 | q | |
| 6,000 | -7,26 % -0,470 | 05.11.2026 09:15:01 | AT0000A3A6S0 | 6,150 5.000 | 6,170 5.000 | endlos | 124,23 | 133,920 | q | |
| 38,040 | +1,39 % +0,520 | 05.11.2026 13:41:57 | AT0000A3A6T8 | 38,060 5.000 | 38,400 5.000 | endlos | 2.955,26 | 2.814,770 | q | |
| 3,640 | +20,53 % +0,620 | 05.11.2026 09:15:01 | AT0000A3A7G3 | 3,680 5.000 | 3,730 5.000 | endlos | - | - | q | |
| 34,550 | +5,72 % +1,870 | 05.11.2026 14:04:34 | AT0000A3A7H1 | 34,530 800 | 34,880 800 | endlos | - | - | q | |
| 17,310 | +4,72 % +0,780 | 05.11.2026 12:04:11 | AT0000A3A7J7 | 17,060 1.000 | 17,190 1.000 | endlos | - | - | q | |
| 11,940 | +4,92 % +0,560 | 05.11.2026 09:26:29 | AT0000A3A7L3 | 12,480 1.500 | 12,630 1.500 | endlos | - | - | q | |
| 8,390 | +6,47 % +0,510 | 05.11.2026 09:26:29 | AT0000A3A7M1 | 8,910 1.500 | 9,040 1.500 | endlos | - | - | q | |
| 4,890 | +8,19 % +0,370 | 05.11.2026 09:26:29 | AT0000A3A7N9 | 5,260 2.000 | 5,370 2.000 | endlos | - | - | q | |
| 0,733 | +8,59 % +0,058 | 05.11.2026 09:15:00 | AT0000A3A7Q2 | 0,694 25.000 | 0,704 25.000 | endlos | - | - | q | |
| 162,190 | -10,47 % -18,970 | 05.11.2026 09:15:01 | AT0000A3A7R0 | 167,810 100 | 169,820 100 | endlos | - | - | q | |
| 55,940 | +5,51 % +2,920 | 05.11.2026 09:15:01 | AT0000A3A7S8 | 57,430 500 | 58,000 500 | endlos | - | - | q | |
| 77,980 | +8,14 % +5,870 | 05.11.2026 09:15:01 | AT0000A3A7T6 | 81,050 250 | 82,020 250 | endlos | - | - | q | |
| 78,700 | +10,77 % +7,650 | 05.11.2026 09:15:01 | AT0000A3A7U4 | 82,740 200 | 83,980 200 | endlos | - | - | q | |
| 17,900 | +3,23 % +0,560 | 05.11.2026 09:15:01 | AT0000A3A7W0 | 17,340 1.500 | 17,510 1.500 | endlos | - | - | q | |
| 12,830 | +4,91 % +0,600 | 05.11.2026 09:15:01 | AT0000A3A7X8 | 12,240 1.500 | 12,420 1.500 | endlos | - | - | q | |
| 23,130 | -2,32 % -0,550 | 05.11.2026 09:15:03 | AT0000A3A7Y6 | 24,560 140 | 24,930 140 | endlos | - | - | q | |
| 2,810 | -4,10 % -0,120 | 05.11.2026 09:15:03 | AT0000A3A7Z3 | 3,100 1.050 | 3,150 1.050 | endlos | - | - | q | |
| 4,770 | -14,82 % -0,830 | 05.11.2026 09:15:01 | AT0000A3A808 | 4,600 4.000 | 4,660 4.000 | endlos | - | - | q | |
| 0,367 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A3A824 | 0,386 50.000 | 0,396 50.000 | endlos | - | - | q | |
| 0,208 | -5,88 % -0,013 | 03.11.2026 13:43:52 | AT0000A3A832 | 0,206 50.000 | 0,216 - | 09.11.2026 | - | - | q | |
| 9,600 | -0,93 % -0,090 | 05.11.2026 12:04:19 | AT0000A3A8A4 | 9,690 1.000 | 9,840 1.000 | endlos | - | - | q | |
| 25,880 | -1,56 % -0,410 | 05.11.2026 09:15:01 | AT0000A3A8B2 | 27,730 600 | 28,060 600 | endlos | - | - | q | |
| 11,840 | +7,34 % +0,810 | 04.11.2026 14:29:41 | AT0000A3A8C0 | 12,600 2.000 | 12,730 2.000 | endlos | - | - | q | |
| 7,530 | +11,23 % +0,760 | 04.11.2026 14:29:41 | AT0000A3A8D8 | 8,250 2.500 | 8,350 2.500 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen