| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | AT0000A3XKT5 | - - | - - | 28.10.2027 | 80,00 | - | l | |
| 99,500 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3QRM9 | 99,500 90.000 | 100,500 - | 23.12.2026 | 80,00 | - | q | |
| 100,150 | +0,30 % +0,300 | 05.11.2026 13:25:00 | AT0000A3V069 | 100,000 90.000 | 101,000 - | 28.06.2027 | 80,00 | - | q | |
| 100,050 | +0,76 % +0,750 | 05.11.2026 13:25:00 | AT0000A3V028 | 100,100 90.000 | 101,100 - | 28.06.2027 | 80,00 | - | q | |
| 100,750 | +0,45 % +0,450 | 05.11.2026 13:25:00 | AT0000A3VVW0 | 100,850 90.000 | 101,850 - | 29.07.2027 | 80,00 | - | q | |
| 99,950 | -0,05 % -0,050 | 05.11.2026 13:25:00 | AT0000A3QDJ5 | 99,950 90.000 | 100,950 - | 30.11.2026 | 80,00 | - | q | |
| 101,700 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3S0J2 | 101,700 90.000 | 102,700 - | 02.03.2027 | 80,00 | - | q | |
| 101,500 | - | 05.11.2026 13:25:00 | AT0000A3SVZ9 | 101,500 90.000 | 102,500 - | 30.03.2027 | 80,00 | - | q | |
| 100,450 | +0,20 % +0,200 | 05.11.2026 13:25:00 | AT0000A3WVF3 | 100,400 90.000 | 101,400 - | 28.09.2027 | 80,00 | - | q | |
| 92,300 | -1,76 % -1,650 | 05.11.2026 13:25:00 | AT0000A3UHT7 | 92,300 90.000 | 93,300 - | 27.05.2027 | 80,00 | - | q | |
| 102,300 | +0,15 % +0,150 | 05.11.2026 13:25:00 | AT0000A3W885 | 102,300 90.000 | 103,300 - | 30.08.2027 | 80,00 | - | q | |
| 100,500 | - | 05.11.2026 13:25:00 | AT0000A3W893 | 100,500 90.000 | 101,500 - | 30.08.2027 | 80,00 | - | q | |
| 102,350 | - | 05.11.2026 13:25:00 | AT0000A3TAT4 | 102,400 90.000 | 103,400 - | 27.04.2027 | 80,00 | - | q | |
| 84,250 | +1,69 % +1,400 | 05.11.2026 13:25:00 | AT0000A3UHS9 | 83,900 90.000 | 84,900 - | 27.05.2027 | 80,00 | - | q | |
| 103,050 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3TAU2 | 103,000 90.000 | 104,000 - | 27.04.2027 | 80,00 | - | q | |
| 100,600 | -0,05 % -0,050 | 05.11.2026 13:25:00 | AT0000A3RDN5 | 100,600 90.000 | 101,600 - | 03.02.2027 | 80,00 | - | q | |
| 99,450 | +1,48 % +1,450 | 05.11.2026 13:25:00 | AT0000A3XKK4 | 99,450 90.000 | 100,450 - | 28.10.2027 | 80,00 | - | q | |
| 100,500 | +0,05 % +0,050 | 05.11.2026 13:25:00 | AT0000A3S0K0 | 100,450 90.000 | 101,450 - | 02.03.2027 | 80,00 | - | q | |
| 102,900 | -0,05 % -0,050 | 05.11.2026 13:25:00 | AT0000A3VVV2 | 102,850 90.000 | 103,850 - | 29.07.2027 | 80,00 | - | q | |
| 102,650 | - | 05.11.2026 13:25:00 | AT0000A3W380 | 102,600 90.000 | 103,650 - | 02.08.2027 | 80,00 | - | q | |
| 99,850 | - | 05.11.2026 13:25:00 | AT0000A3QDH9 | 99,850 90.000 | 100,850 - | 30.11.2026 | 80,00 | - | q | |
| 97,700 | +0,15 % +0,150 | 05.11.2026 13:25:00 | AT0000A3RDP0 | 97,750 90.000 | 98,750 - | 03.02.2027 | 80,00 | - | q | |
| 60,500 | +2,63 % +1,550 | 05.11.2026 13:25:00 | AT0000A3QRN7 | 60,500 90.000 | 61,500 - | 23.12.2026 | 80,00 | - | q | |
| 99,050 | +0,92 % +0,900 | 05.11.2026 13:25:00 | AT0000A3WVG1 | 99,050 90.000 | 100,050 - | 28.09.2027 | 80,00 | - | q | |
| 106,200 | +0,62 % +0,650 | 05.11.2026 12:04:11 | AT0000A3VAR4 | 106,000 50.000 | 106,250 50.000 | 16.09.2027 | - | 80,000 | q | |
| 103,060 | +0,61 % +0,620 | 05.11.2026 12:04:11 | AT0000A3Y2M4 | 102,860 50.000 | 103,110 50.000 | 16.03.2028 | - | 80,000 | q | |
| 103,090 | +0,46 % +0,470 | 05.11.2026 12:04:11 | AT0000A3Y3K6 | 102,930 50.000 | 103,180 50.000 | 16.03.2028 | 60,00 | 80,000 | q | |
| 97,530 | -2,29 % -2,290 | 05.11.2026 09:15:03 | AT0000A3Y2Y9 | 99,190 50.000 | 99,440 50.000 | 16.03.2028 | - | 80,000 | q | |
| 98,230 | -2,30 % -2,310 | 05.11.2026 09:15:03 | AT0000A3Y3W1 | 99,940 50.000 | 100,190 50.000 | 16.03.2028 | 60,00 | 80,000 | q | |
| 114,130 | -0,03 % -0,030 | 05.11.2026 12:04:11 | AT0000A3R7H2 | 114,080 50.000 | 114,330 50.000 | 18.03.2027 | - | 80,000 | q | |
| 5,100 | -0,78 % -0,040 | 05.11.2026 13:25:00 | AT0000A332T9 | 5,100 10.000 | 5,120 10.000 | endlos | 75,05 | 80,050 | q | |
| 80,080 | -2,67 % -2,200 | 05.11.2026 09:22:54 | AT0000A3UKX3 | 79,210 100.000 | 80,710 100.000 | 12.06.2029 | 48,04 | 80,060 | q | |
| 0,826 | -7,61 % -0,068 | 05.11.2026 13:25:00 | AT0000A3XNT9 | 0,790 5.000 | 0,804 5.000 | endlos | 76,76 | 80,260 | q | |
| 2,460 | -2,77 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VLP5 | 2,470 10.000 | 2,500 10.000 | endlos | 76,22 | 80,260 | q | |
| 1,110 | -1,77 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0P9 | 0,678 10.000 | 0,698 10.000 | endlos | 74,71 | 80,680 | q | |
| 5,450 | -0,18 % -0,010 | 05.11.2026 13:25:00 | AT0000A2WRR8 | 5,440 10.000 | 5,450 10.000 | endlos | 78,93 | 80,930 | q | |
| 1,940 | -9,35 % -0,200 | 05.11.2026 13:25:00 | AT0000A3VU92 | 1,970 10.000 | 2,000 10.000 | endlos | 75,93 | 80,930 | q | |
| 2,570 | -6,20 % -0,170 | 05.11.2026 13:25:00 | AT0000A20P26 | 2,550 10.000 | 2,560 10.000 | endlos | 78,50 | 80,960 | q | |
| 4,030 | +5,77 % +0,220 | 05.11.2026 13:25:00 | AT0000A3MHY4 | 3,870 10.000 | 3,890 10.000 | endlos | 83,05 | 81,050 | q | |
| 3,480 | +1,16 % +0,040 | 03.11.2026 13:42:21 | AT0000A3ERR4 | 3,370 6.000 | 3,380 6.000 | endlos | 74,98 | 81,070 | q | |
| 5,360 | -0,74 % -0,040 | 05.11.2026 13:25:00 | AT0000A2WN59 | 5,370 10.000 | 5,380 10.000 | endlos | 79,11 | 81,110 | q | |
| 9,570 | +5,28 % +0,480 | 05.11.2026 13:25:00 | AT0000A38S31 | 9,550 10.000 | 9,590 10.000 | endlos | 83,19 | 81,190 | q | |
| 1,220 | -39,00 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDN3 | 1,410 25.000 | 1,450 25.000 | endlos | 85,58 | 81,500 | q | |
| 2,580 | -2,64 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP24 | 2,590 10.000 | 2,620 10.000 | endlos | 77,42 | 81,570 | q | |
| 2,080 | +1,46 % +0,030 | 05.11.2026 13:25:00 | AT0000A3UAJ3 | 2,050 10.000 | 2,060 10.000 | endlos | 79,65 | 81,650 | q | |
| 1,140 | -5,00 % -0,060 | 05.11.2026 13:25:00 | AT0000A3M191 | 1,130 10.000 | 1,160 10.000 | endlos | 79,39 | 81,890 | q | |
| 1,960 | -2,97 % -0,060 | 05.11.2026 13:25:00 | AT0000A3X8S9 | 2,010 5.000 | 2,030 5.000 | endlos | 76,96 | 81,960 | q | |
| 1,470 | -5,16 % -0,080 | 05.11.2026 13:25:00 | AT0000A3XAL3 | 1,470 5.000 | 1,490 5.000 | endlos | 76,96 | 81,960 | q | |
| 1,470 | +6,52 % +0,090 | 05.11.2026 13:25:00 | AT0000A3W224 | 1,510 10.000 | 1,530 10.000 | endlos | 84,04 | 82,040 | q | |
| 1,120 | - | 05.11.2026 13:25:00 | AT0000A3V465 | 1,100 10.000 | 1,120 10.000 | endlos | 80,06 | 82,060 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen