| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,830 | +2,44 % +0,210 | 05.11.2026 13:25:00 | AT0000A3G2S3 | 8,690 10.000 | 8,710 10.000 | endlos | 33,97 | 32,970 | q | |
| 8,950 | +2,52 % +0,220 | 05.11.2026 13:25:00 | AT0000A3G2R5 | 8,800 10.000 | 8,820 10.000 | endlos | 32,85 | 31,850 | q | |
| 8,060 | +2,68 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNY4 | 7,910 10.000 | 7,940 10.000 | endlos | 41,71 | 40,710 | q | |
| 8,170 | +2,64 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNX6 | 8,020 10.000 | 8,050 10.000 | endlos | 40,60 | 39,600 | q | |
| 8,280 | +2,60 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNW8 | 8,130 10.000 | 8,160 10.000 | endlos | 39,49 | 38,490 | q | |
| 8,390 | +2,57 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNV0 | 8,250 10.000 | 8,270 10.000 | endlos | 38,38 | 37,380 | q | |
| 8,500 | +2,53 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GNU2 | 8,360 10.000 | 8,380 10.000 | endlos | 37,27 | 36,270 | q | |
| 7,950 | +2,71 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GY97 | 7,800 10.000 | 7,830 10.000 | endlos | 43,82 | 41,820 | q | |
| 8,060 | +2,68 % +0,210 | 05.11.2026 13:25:00 | AT0000A3GY89 | 7,910 10.000 | 7,940 10.000 | endlos | 42,71 | 40,710 | q | |
| 3,760 | +6,21 % +0,220 | 05.11.2026 13:25:00 | AT0000A3MHZ1 | 3,610 10.000 | 3,640 10.000 | endlos | 85,75 | 83,750 | q | |
| 4,030 | +5,77 % +0,220 | 05.11.2026 13:25:00 | AT0000A3MHY4 | 3,880 10.000 | 3,900 10.000 | endlos | 83,05 | 81,050 | q | |
| 4,300 | +5,39 % +0,220 | 05.11.2026 13:25:00 | AT0000A3MHX6 | 4,150 10.000 | 4,170 10.000 | endlos | 80,35 | 78,350 | q | |
| 2,440 | +9,42 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN81 | 2,290 10.000 | 2,320 10.000 | endlos | 98,91 | 96,910 | q | |
| 2,700 | +8,43 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN73 | 2,560 10.000 | 2,580 10.000 | endlos | 96,26 | 94,260 | q | |
| 2,970 | +7,61 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN65 | 2,820 10.000 | 2,850 10.000 | endlos | 93,61 | 91,610 | q | |
| 3,230 | +6,95 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN57 | 3,090 10.000 | 3,110 10.000 | endlos | 90,96 | 88,960 | q | |
| 3,500 | +6,38 % +0,210 | 05.11.2026 13:25:00 | AT0000A3PN40 | 3,350 10.000 | 3,380 10.000 | endlos | 88,31 | 86,310 | q | |
| 1,980 | +11,86 % +0,210 | 05.11.2026 13:25:00 | AT0000A3QJB9 | 1,840 10.000 | 1,860 10.000 | endlos | 103,96 | 101,460 | q | |
| 1,990 | +11,80 % +0,210 | 05.11.2026 13:25:00 | AT0000A3R0Q8 | 1,850 10.000 | 1,870 10.000 | endlos | 106,37 | 101,370 | q | |
| 1,730 | +13,82 % +0,210 | 05.11.2026 13:25:00 | AT0000A3R0R6 | 1,580 10.000 | 1,610 10.000 | endlos | 108,99 | 103,990 | q | |
| 1,470 | +16,67 % +0,210 | 05.11.2026 13:25:00 | AT0000A3R0S4 | 1,320 10.000 | 1,350 10.000 | endlos | 111,61 | 106,610 | q | |
| 0,737 | -60,80 % -1,143 | 04.11.2026 17:25:00 | AT0000A3R0T2 | - - | - - | endlos | 116,86 | 111,860 | S | |
| 1,210 | -5,47 % -0,070 | 05.11.2026 13:25:00 | AT0000A3TT16 | 1,210 10.000 | 1,230 10.000 | endlos | 32,97 | 31,970 | q | |
| 1,310 | -5,07 % -0,070 | 05.11.2026 13:25:00 | AT0000A3TT08 | 1,320 10.000 | 1,330 10.000 | endlos | 31,93 | 30,930 | q | |
| 1,420 | -4,70 % -0,070 | 05.11.2026 13:25:00 | AT0000A3UPK9 | 1,420 10.000 | 1,440 10.000 | endlos | 30,88 | 29,880 | q | |
| 1,110 | -5,93 % -0,070 | 05.11.2026 13:25:00 | AT0000A3V7L8 | 1,110 10.000 | 1,130 10.000 | endlos | 33,96 | 32,960 | q | |
| 1,520 | -4,40 % -0,070 | 05.11.2026 13:25:00 | AT0000A3V7M6 | 1,530 10.000 | 1,540 10.000 | endlos | 29,82 | 28,820 | q | |
| 0,812 | -7,73 % -0,068 | 05.11.2026 13:25:00 | AT0000A3WHX5 | 0,814 10.000 | 0,824 10.000 | endlos | 36,99 | 35,990 | q | |
| 0,914 | -6,92 % -0,068 | 05.11.2026 13:25:00 | AT0000A3WHW7 | 0,916 10.000 | 0,925 10.000 | endlos | 35,98 | 34,980 | q | |
| 1,010 | -6,48 % -0,070 | 05.11.2026 13:25:00 | AT0000A3WHV9 | 1,010 10.000 | 1,030 10.000 | endlos | 34,97 | 33,970 | q | |
| 22,790 | - | 14.04.2020 00:00:00 | AT0000A2ENS3 | - - | - - | endlos | 20,71 | 20,210 | N | |
| 16,160 | - | 14.04.2020 00:00:00 | AT0000A2ENU9 | - - | - - | endlos | 22,54 | 22,040 | N | |
| 15,960 | - | 12.10.2021 18:00:00 | AT0000A2GHP6 | - - | - - | endlos | 24,33 | 23,830 | N | |
| - | - | - | AT0000A36JQ6 | - - | - - | endlos | 26,47 | 25,970 | N | |
| - | - | - | AT0000A36JR4 | - - | - - | endlos | 28,68 | 28,180 | N | |
| 4,810 | +2,56 % +0,120 | 05.11.2026 13:25:00 | AT0000A3MUX9 | 4,790 10.000 | 4,820 10.000 | endlos | 60,87 | 55,870 | q | |
| 5,340 | +2,30 % +0,120 | 05.11.2026 13:25:00 | AT0000A3QH47 | 5,320 10.000 | 5,360 10.000 | endlos | 55,55 | 50,550 | q | |
| 4,290 | +2,88 % +0,120 | 05.11.2026 13:25:00 | AT0000A3QWL1 | 4,270 10.000 | 4,300 10.000 | endlos | 66,07 | 61,070 | q | |
| 3,760 | +3,30 % +0,120 | 05.11.2026 13:25:00 | AT0000A3QWM9 | 3,740 10.000 | 3,780 10.000 | endlos | 71,31 | 66,310 | q | |
| 3,240 | +3,85 % +0,120 | 05.11.2026 13:25:00 | AT0000A3QWN7 | 3,220 10.000 | 3,250 10.000 | endlos | 76,56 | 71,560 | q | |
| 2,730 | +4,60 % +0,120 | 05.11.2026 13:25:00 | AT0000A3TLS3 | 2,710 10.000 | 2,750 10.000 | endlos | 81,64 | 76,640 | q | |
| 2,130 | +5,97 % +0,120 | 05.11.2026 13:25:00 | AT0000A3X305 | 2,110 10.000 | 2,140 10.000 | endlos | 91,69 | 82,690 | q | |
| 2,630 | +4,78 % +0,120 | 05.11.2026 13:25:00 | AT0000A3X2Z7 | 2,610 10.000 | 2,650 10.000 | endlos | 86,65 | 77,650 | q | |
| 3,230 | +3,19 % +0,100 | 05.11.2026 13:25:00 | AT0000A3PNB3 | 3,260 10.000 | 3,280 10.000 | endlos | 66,45 | 64,450 | q | |
| 3,760 | +2,45 % +0,090 | 05.11.2026 13:25:00 | AT0000A3QJF0 | 3,790 10.000 | 3,820 10.000 | endlos | 61,11 | 59,110 | q | |
| 3,500 | +2,94 % +0,100 | 05.11.2026 13:25:00 | AT0000A3QJE3 | 3,530 10.000 | 3,550 10.000 | endlos | 63,75 | 61,750 | q | |
| 4,030 | +2,28 % +0,090 | 05.11.2026 13:25:00 | AT0000A3R0V8 | 4,060 10.000 | 4,080 10.000 | endlos | 58,43 | 56,430 | q | |
| 2,970 | +3,13 % +0,090 | 05.11.2026 13:25:00 | AT0000A3RN14 | 3,000 10.000 | 3,030 10.000 | endlos | 68,99 | 66,990 | q | |
| 2,720 | +3,42 % +0,090 | 05.11.2026 13:25:00 | AT0000A3TT57 | 2,750 10.000 | 2,780 10.000 | endlos | 71,50 | 69,500 | q | |
| 2,470 | +3,78 % +0,090 | 05.11.2026 13:25:00 | AT0000A3V7N4 | 2,500 10.000 | 2,530 10.000 | endlos | 73,99 | 71,990 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen