| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 57,690 | +0,23 % +0,130 | 05.11.2026 13:41:57 | AT0000A3U5R0 | 57,710 5.000 | 57,850 5.000 | 16.09.2027 | - | - | q | |
| 56,930 | +0,21 % +0,120 | 05.11.2026 13:41:57 | AT0000A3U5Q2 | 56,940 5.000 | 57,080 5.000 | 16.09.2027 | - | - | q | |
| 56,140 | +0,20 % +0,110 | 05.11.2026 13:41:57 | AT0000A3U5P4 | 56,150 5.000 | 56,290 5.000 | 16.09.2027 | - | - | q | |
| 1,260 | -8,70 % -0,120 | 05.11.2026 09:15:00 | AT0000A3U5G3 | 1,280 10.000 | 1,290 10.000 | endlos | 29,23 | 30,780 | q | |
| 1,050 | -10,26 % -0,120 | 05.11.2026 09:15:00 | AT0000A3U5F5 | 1,070 10.000 | 1,080 10.000 | endlos | 27,22 | 28,680 | q | |
| 1,100 | -6,78 % -0,080 | 03.11.2026 13:41:56 | AT0000A3U5E8 | 1,100 20.000 | 1,110 20.000 | endlos | 50,44 | 53,100 | q | |
| 0,825 | -9,84 % -0,090 | 05.11.2026 13:45:00 | AT0000A3U5C2 | 0,845 10.000 | 0,865 10.000 | endlos | 78,03 | 82,150 | q | |
| 1,890 | -3,57 % -0,070 | 05.11.2026 11:05:22 | AT0000A3U582 | 1,890 10.000 | 1,910 10.000 | endlos | 44,54 | 46,940 | q | |
| 1,580 | -4,24 % -0,070 | 05.11.2026 11:05:22 | AT0000A3U574 | 1,580 10.000 | 1,600 10.000 | endlos | 41,64 | 43,840 | q | |
| 1,700 | -1,73 % -0,030 | 05.11.2026 09:15:01 | AT0000A3U541 | 1,740 10.000 | 1,750 10.000 | endlos | 47,05 | 49,600 | q | |
| 0,619 | +13,37 % +0,073 | 03.11.2026 13:41:56 | AT0000A3U517 | 0,626 20.000 | 0,636 20.000 | endlos | 38,00 | 36,180 | q | |
| 1,790 | +2,29 % +0,040 | 05.11.2026 12:04:11 | AT0000A3U509 | 1,790 10.000 | 1,810 10.000 | endlos | 58,62 | 55,820 | q | |
| 0,445 | +9,61 % +0,039 | 05.11.2026 09:15:03 | AT0000A3U4Z6 | 0,461 10.000 | 0,471 10.000 | endlos | 14,48 | 13,790 | q | |
| 2,170 | +6,37 % +0,130 | 05.11.2026 09:15:02 | AT0000A3U4W3 | 2,260 10.000 | 2,270 10.000 | endlos | 40,52 | 38,680 | q | |
| 0,414 | -2,36 % -0,010 | 05.11.2026 12:04:19 | AT0000A3U4V5 | 0,424 10.000 | 0,434 10.000 | endlos | 29,38 | 28,010 | q | |
| 2,320 | -10,77 % -0,280 | 05.11.2026 09:15:03 | AT0000A3U4T9 | 2,520 10.000 | 2,530 10.000 | endlos | 50,00 | 47,610 | q | |
| 0,602 | - | 05.11.2026 09:15:00 | AT0000A3U4Q5 | 0,649 10.000 | 0,669 10.000 | endlos | 25,58 | 24,350 | q | |
| 2,380 | -4,80 % -0,120 | 05.11.2026 09:15:01 | AT0000A3U4P7 | 2,540 10.000 | 2,560 10.000 | endlos | 93,76 | 89,280 | q | |
| 4,520 | +13,57 % +0,540 | 05.11.2026 12:04:11 | AT0000A3U4L6 | 4,490 10.000 | 4,510 10.000 | endlos | 127,99 | 122,130 | q | |
| 6,240 | -14,29 % -1,040 | 05.11.2026 09:38:18 | AT0000A3U4K8 | 6,620 10.000 | 6,820 10.000 | endlos | 64,16 | 59,650 | q | |
| 2,570 | +5,33 % +0,130 | 05.11.2026 12:04:11 | AT0000A3U4H4 | 2,540 10.000 | 2,560 10.000 | endlos | 60,57 | 57,710 | q | |
| 17,450 | +7,38 % +1,200 | 05.11.2026 09:15:00 | AT0000A3U4F8 | 17,280 1.000 | 17,320 1.000 | 16.09.2027 | - | - | q | |
| 17,400 | +7,27 % +1,180 | 05.11.2026 09:15:00 | AT0000A3U4E1 | 17,230 1.000 | 17,270 1.000 | 16.09.2027 | - | - | q | |
| 17,290 | +6,99 % +1,130 | 05.11.2026 09:15:00 | AT0000A3U4D3 | 17,130 1.000 | 17,170 1.000 | 16.09.2027 | - | - | q | |
| 39,960 | +0,93 % +0,370 | 03.11.2026 13:41:56 | AT0000A3U4C5 | 40,030 1.000 | 40,130 1.000 | 16.09.2027 | - | - | q | |
| 39,050 | +1,22 % +0,470 | 03.11.2026 13:41:56 | AT0000A3U4B7 | 39,110 1.000 | 39,210 1.000 | 16.09.2027 | - | - | q | |
| 37,540 | +0,97 % +0,360 | 03.11.2026 13:41:56 | AT0000A3U4A9 | 37,590 1.000 | 37,680 1.000 | 16.09.2027 | - | - | q | |
| 67,280 | +0,33 % +0,220 | 05.11.2026 12:04:11 | AT0000A3U491 | 67,270 1.000 | 67,440 1.000 | 16.09.2027 | - | - | q | |
| 64,790 | +0,25 % +0,160 | 05.11.2026 12:04:11 | AT0000A3U483 | 64,780 1.000 | 64,940 1.000 | 16.09.2027 | - | - | q | |
| 61,550 | +0,16 % +0,100 | 05.11.2026 12:04:11 | AT0000A3U475 | 61,550 1.000 | 61,700 1.000 | 16.09.2027 | - | - | q | |
| 66,660 | +0,12 % +0,080 | 04.11.2026 12:05:51 | AT0000A3U467 | 68,770 1.000 | 69,110 1.000 | 16.09.2027 | - | - | q | |
| 64,550 | +0,08 % +0,050 | 04.11.2026 12:05:51 | AT0000A3U459 | 65,930 1.000 | 66,260 1.000 | 16.09.2027 | - | - | q | |
| 61,580 | +0,03 % +0,020 | 04.11.2026 12:05:51 | AT0000A3U442 | 62,390 1.000 | 62,700 1.000 | 16.09.2027 | - | - | q | |
| 16,990 | +1,68 % +0,280 | 05.11.2026 09:15:03 | AT0000A3U434 | 17,100 2.000 | 17,190 2.000 | 16.09.2027 | - | - | q | |
| 16,300 | +1,24 % +0,200 | 05.11.2026 09:15:03 | AT0000A3U426 | 16,370 2.000 | 16,450 2.000 | 16.09.2027 | - | - | q | |
| 15,110 | +0,67 % +0,100 | 05.11.2026 09:15:03 | AT0000A3U418 | 15,140 2.000 | 15,220 2.000 | 16.09.2027 | - | - | q | |
| 98,990 | -1,02 % -1,020 | 05.11.2026 12:04:11 | AT0000A3U400 | 98,390 1.000 | 98,640 1.000 | 16.09.2027 | - | - | q | |
| 96,290 | -0,76 % -0,740 | 05.11.2026 12:04:11 | AT0000A3U3Z8 | 95,820 1.000 | 96,060 1.000 | 16.09.2027 | - | - | q | |
| 91,560 | -0,48 % -0,440 | 05.11.2026 12:04:11 | AT0000A3U3Y1 | 91,270 1.000 | 91,500 1.000 | 16.09.2027 | - | - | q | |
| 27,600 | -1,46 % -0,410 | 05.11.2026 09:15:02 | AT0000A3U3X3 | 27,890 1.000 | 28,030 1.000 | 16.09.2027 | - | - | q | |
| 27,360 | -1,44 % -0,400 | 05.11.2026 09:15:02 | AT0000A3U3W5 | 27,620 1.000 | 27,760 1.000 | 16.09.2027 | - | - | q | |
| 27,120 | -1,45 % -0,400 | 05.11.2026 09:15:02 | AT0000A3U3V7 | 27,370 1.000 | 27,510 1.000 | 16.09.2027 | - | - | q | |
| 47,740 | +0,44 % +0,210 | 05.11.2026 09:15:02 | AT0000A3U3U9 | 47,950 1.000 | 48,070 1.000 | 16.09.2027 | - | - | q | |
| 44,950 | +0,29 % +0,130 | 05.11.2026 09:15:02 | AT0000A3U3T1 | 45,080 1.000 | 45,190 1.000 | 16.09.2027 | - | - | q | |
| 41,810 | +0,17 % +0,070 | 05.11.2026 09:15:02 | AT0000A3U3S3 | 41,890 1.000 | 41,990 1.000 | 16.09.2027 | - | - | q | |
| 26,910 | +2,51 % +0,660 | 05.11.2026 11:05:22 | AT0000A3U3R5 | 26,860 1.000 | 26,930 1.000 | 16.09.2027 | - | - | q | |
| 26,750 | +2,37 % +0,620 | 05.11.2026 11:05:22 | AT0000A3U3Q7 | 26,710 1.000 | 26,780 1.000 | 16.09.2027 | - | - | q | |
| 62,350 | -1,95 % -1,240 | 05.11.2026 09:15:03 | AT0000A3U3P9 | 63,260 1.000 | 63,420 1.000 | 16.09.2027 | - | - | q | |
| 59,830 | -1,38 % -0,840 | 05.11.2026 09:15:03 | AT0000A3U3N4 | 60,450 1.000 | 60,600 1.000 | 16.09.2027 | - | - | q | |
| 56,570 | -0,86 % -0,490 | 05.11.2026 09:15:03 | AT0000A3U3M6 | 56,940 1.000 | 57,080 1.000 | 16.09.2027 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen