| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 85,500 | +1,96 % +1,640 | 05.11.2026 11:05:22 | AT0000A3U7K1 | 85,380 50.000 | 85,630 50.000 | 16.09.2027 | - | 40,000 | q | |
| 86,490 | +1,96 % +1,660 | 05.11.2026 11:05:22 | AT0000A3U7J3 | 86,370 50.000 | 86,620 50.000 | 16.09.2027 | - | 38,000 | q | |
| 115,170 | -1,09 % -1,270 | 05.11.2026 09:15:03 | AT0000A3U7H7 | 116,030 50.000 | 116,280 50.000 | 16.09.2027 | - | 65,000 | q | |
| 112,640 | -0,71 % -0,800 | 05.11.2026 09:15:03 | AT0000A3U7G9 | 113,190 50.000 | 113,440 50.000 | 16.09.2027 | - | 60,000 | q | |
| 77,390 | +2,23 % +1,690 | 05.11.2026 09:15:00 | AT0000A3U7F1 | 81,190 50.000 | 81,690 50.000 | 16.09.2027 | - | 19,150 | q | |
| 106,680 | -0,49 % -0,520 | 05.11.2026 09:15:01 | AT0000A3U7D6 | 107,400 50.000 | 107,650 50.000 | 16.09.2027 | - | 120,000 | q | |
| 106,230 | -0,35 % -0,370 | 05.11.2026 09:15:01 | AT0000A3U7C8 | 106,760 50.000 | 107,010 50.000 | 16.09.2027 | - | 110,000 | q | |
| 109,050 | +1,24 % +1,340 | 05.11.2026 12:04:11 | AT0000A3U7B0 | 108,960 50.000 | 109,210 50.000 | 16.09.2027 | - | 160,000 | q | |
| 107,900 | +0,96 % +1,030 | 05.11.2026 12:04:11 | AT0000A3U7A2 | 107,830 50.000 | 108,080 50.000 | 16.09.2027 | - | 150,000 | q | |
| 108,710 | -1,51 % -1,670 | 05.11.2026 09:38:18 | AT0000A3U798 | 109,170 50.000 | 110,170 50.000 | 16.09.2027 | - | 75,000 | q | |
| 108,720 | -1,28 % -1,410 | 05.11.2026 09:38:18 | AT0000A3U780 | 109,110 50.000 | 110,110 50.000 | 16.09.2027 | - | 70,000 | q | |
| 112,770 | +0,43 % +0,480 | 05.11.2026 12:04:11 | AT0000A3U772 | 112,620 50.000 | 112,870 50.000 | 16.09.2027 | - | 75,000 | q | |
| 111,130 | +0,30 % +0,330 | 05.11.2026 12:04:11 | AT0000A3U764 | 111,030 50.000 | 111,280 50.000 | 16.09.2027 | - | 70,000 | q | |
| 91,890 | +0,67 % +0,610 | 05.11.2026 09:15:01 | AT0000A3U756 | 91,490 50.000 | 92,490 50.000 | 16.09.2027 | - | 44,000 | q | |
| 93,320 | +0,64 % +0,590 | 05.11.2026 09:15:01 | AT0000A3U749 | 92,930 50.000 | 93,930 50.000 | 16.09.2027 | - | 40,000 | q | |
| 17,490 | +7,50 % +1,220 | 05.11.2026 09:15:00 | AT0000A3U723 | 17,320 1.000 | 17,360 - | 16.09.2027 | 18,80 | - | q | |
| 45,620 | +1,56 % +0,700 | 03.11.2026 13:41:56 | AT0000A3U715 | 45,790 1.000 | 45,900 1.000 | 16.09.2027 | 33,70 | - | q | |
| 45,340 | +1,25 % +0,560 | 03.11.2026 13:41:56 | AT0000A3U707 | 45,480 1.000 | 45,590 1.000 | 16.09.2027 | 31,60 | - | q | |
| 80,320 | +0,20 % +0,160 | 05.11.2026 12:04:11 | AT0000A3U6Z1 | 80,340 1.000 | 80,540 1.000 | 16.09.2027 | 53,70 | - | q | |
| 77,430 | +0,14 % +0,110 | 05.11.2026 12:04:11 | AT0000A3U6Y4 | 77,440 1.000 | 77,630 1.000 | 16.09.2027 | 50,30 | - | q | |
| 72,940 | +0,01 % +0,010 | 04.11.2026 12:05:51 | AT0000A3U6X6 | 73,530 1.000 | 73,900 1.000 | 16.09.2027 | - | 75,880 | q | |
| 70,990 | - | 04.11.2026 12:05:51 | AT0000A3U6W8 | 71,370 1.000 | 71,730 1.000 | 16.09.2027 | - | 73,320 | q | |
| 18,230 | +0,61 % +0,110 | 05.11.2026 09:15:03 | AT0000A3U6V0 | 18,270 2.000 | 18,360 2.000 | 16.09.2027 | 13,50 | - | q | |
| 17,930 | +0,34 % +0,060 | 05.11.2026 09:15:03 | AT0000A3U6U2 | 17,940 2.000 | 18,030 2.000 | 16.09.2027 | 12,60 | - | q | |
| 107,050 | -0,30 % -0,320 | 05.11.2026 12:04:11 | AT0000A3U6T4 | 106,810 1.000 | 107,080 1.000 | 16.09.2027 | 71,40 | - | q | |
| 103,820 | -0,17 % -0,180 | 05.11.2026 12:04:11 | AT0000A3U6S6 | 103,670 1.000 | 103,930 1.000 | 16.09.2027 | 66,90 | - | q | |
| 27,590 | -1,43 % -0,400 | 05.11.2026 09:15:02 | AT0000A3U6Q0 | 28,150 1.000 | 28,290 - | 16.09.2027 | 27,80 | - | q | |
| 61,310 | +1,00 % +0,610 | 05.11.2026 14:10:51 | AT0000A3U6P2 | 61,150 1.000 | 61,300 1.000 | 16.09.2027 | 36,80 | - | q | |
| 59,850 | +0,08 % +0,050 | 05.11.2026 09:15:02 | AT0000A3U6N7 | 59,960 1.000 | 60,110 1.000 | 16.09.2027 | 34,50 | - | q | |
| 27,070 | +2,62 % +0,690 | 05.11.2026 11:05:22 | AT0000A3U6L1 | 27,020 1.000 | 27,090 - | 16.09.2027 | 28,20 | - | q | |
| 69,210 | -0,50 % -0,350 | 05.11.2026 09:15:03 | AT0000A3U6K3 | 69,450 1.000 | 69,620 1.000 | 16.09.2027 | 46,80 | - | q | |
| 66,270 | -0,30 % -0,200 | 05.11.2026 09:15:03 | AT0000A3U6J5 | 66,410 1.000 | 66,580 1.000 | 16.09.2027 | 43,90 | - | q | |
| 15,370 | +2,95 % +0,440 | 05.11.2026 09:15:00 | AT0000A3U6G1 | 16,390 1.000 | 16,470 - | 16.09.2027 | - | 21,720 | q | |
| 118,980 | -0,50 % -0,600 | 05.11.2026 09:15:01 | AT0000A3U6F3 | 119,850 1.000 | 120,150 1.000 | 16.09.2027 | 85,10 | - | q | |
| 117,170 | -0,36 % -0,420 | 05.11.2026 09:15:01 | AT0000A3U6E6 | 117,790 1.000 | 118,080 1.000 | 16.09.2027 | 79,80 | - | q | |
| 179,090 | +1,90 % +3,340 | 05.11.2026 12:04:11 | AT0000A3U6D8 | 178,860 2.000 | 179,310 2.000 | 16.09.2027 | 124,00 | - | q | |
| 174,900 | +1,35 % +2,330 | 05.11.2026 12:04:11 | AT0000A3U6C0 | 174,730 2.000 | 175,170 2.000 | 16.09.2027 | 116,00 | - | q | |
| 80,560 | -2,76 % -2,290 | 05.11.2026 09:38:18 | AT0000A3U6B2 | 81,190 2.000 | 82,010 - | 16.09.2027 | 57,00 | - | q | |
| 81,090 | -2,38 % -1,980 | 05.11.2026 09:38:18 | AT0000A3U6A4 | 81,640 2.000 | 82,460 - | 16.09.2027 | 53,40 | - | q | |
| 80,030 | +0,29 % +0,230 | 05.11.2026 12:04:11 | AT0000A3U699 | 79,960 1.000 | 80,160 1.000 | 16.09.2027 | 54,50 | - | q | |
| 77,800 | +0,19 % +0,150 | 05.11.2026 12:04:11 | AT0000A3U681 | 77,760 1.000 | 77,950 1.000 | 16.09.2027 | 51,10 | - | q | |
| 31,530 | +0,93 % +0,290 | 05.11.2026 09:15:01 | AT0000A3U673 | 31,330 1.000 | 31,490 - | 16.09.2027 | 31,90 | - | q | |
| 31,480 | +0,93 % +0,290 | 05.11.2026 09:15:01 | AT0000A3U665 | 31,290 1.000 | 31,450 - | 16.09.2027 | 29,90 | - | q | |
| 106,170 | +0,10 % +0,110 | 05.11.2026 13:41:57 | AT0000A3U657 | 106,180 50.000 | 106,430 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 107,830 | +0,17 % +0,180 | 05.11.2026 13:41:57 | AT0000A3U640 | 107,840 50.000 | 108,090 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 63,240 | +0,16 % +0,100 | 05.11.2026 13:41:57 | AT0000A3U632 | 63,240 1.000 | 63,400 1.000 | 16.09.2027 | 4.722,00 | - | q | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3U624 | 99,350 100.000 | 100,850 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3U5W0 | 99,350 100.000 | 100,850 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 99,510 | +0,60 % +0,590 | 05.11.2026 09:22:56 | AT0000A3U5V2 | 99,540 100.000 | 101,040 100.000 | 25.11.2030 | - | - | q | |
| 17,120 | +3,13 % +0,520 | 05.11.2026 13:41:57 | AT0000A3U5S8 | 17,140 5.000 | 17,290 5.000 | endlos | 5.162,48 | 4.916,270 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen