| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,560 | +11,30 % +0,260 | 05.11.2026 13:25:00 | AT0000A3WYZ5 | 2,410 5.000 | 2,420 5.000 | endlos | 59,46 | 59,960 | q | |
| 1,060 | +31,19 % +0,252 | 05.11.2026 13:25:00 | AT0000A3X594 | 0,915 5.000 | 0,922 5.000 | endlos | 44,46 | 44,960 | q | |
| 1,310 | +24,76 % +0,260 | 05.11.2026 13:25:00 | AT0000A3X586 | 1,160 5.000 | 1,170 5.000 | endlos | 46,96 | 47,460 | q | |
| 0,969 | +36,86 % +0,261 | 05.11.2026 13:25:00 | AT0000A3XPU2 | 0,815 5.000 | 0,822 5.000 | endlos | 41,96 | 43,960 | q | |
| 0,719 | +56,99 % +0,261 | 05.11.2026 13:25:00 | AT0000A3XPV0 | 0,565 7.000 | 0,573 7.000 | endlos | 39,47 | 41,470 | q | |
| 50,820 | +55,22 % +18,080 | 05.11.2026 13:25:00 | AT0000A3V6W7 | 48,180 1.000 | 48,400 1.000 | endlos | 1.326,23 | 1.336,230 | q | |
| 55,810 | +47,92 % +18,080 | 05.11.2026 13:25:00 | AT0000A3V6X5 | 53,170 1.000 | 53,390 1.000 | endlos | 1.376,13 | 1.386,130 | q | |
| 45,860 | +65,08 % +18,080 | 05.11.2026 13:25:00 | AT0000A3VJF0 | 43,220 1.000 | 43,450 1.000 | endlos | 1.276,66 | 1.286,660 | q | |
| 60,780 | +42,34 % +18,080 | 05.11.2026 13:25:00 | AT0000A3WKD1 | 58,140 1.000 | 58,360 1.000 | endlos | 1.425,84 | 1.435,840 | q | |
| 65,780 | +37,90 % +18,080 | 05.11.2026 13:25:00 | AT0000A3WKC3 | 63,140 1.000 | 63,360 1.000 | endlos | 1.475,80 | 1.485,800 | q | |
| 40,910 | +79,19 % +18,080 | 05.11.2026 13:25:00 | AT0000A3WWP0 | 38,270 1.000 | 38,490 1.000 | endlos | 1.227,12 | 1.237,120 | q | |
| 35,930 | +101,29 % +18,080 | 05.11.2026 13:25:00 | AT0000A3X3G5 | 33,290 1.000 | 33,430 1.000 | endlos | 1.177,33 | 1.187,330 | q | |
| 30,930 | +140,70 % +18,080 | 05.11.2026 13:25:00 | AT0000A3X3F7 | 28,290 1.000 | 28,440 1.000 | endlos | 1.127,36 | 1.137,360 | q | |
| 0,288 | -21,74 % -0,080 | 05.11.2026 13:25:00 | AT0000A3XJT7 | 0,268 10.000 | 0,278 10.000 | endlos | 34,98 | 36,480 | q | |
| 0,488 | -14,08 % -0,080 | 05.11.2026 13:25:00 | AT0000A3XJU5 | 0,468 10.000 | 0,478 10.000 | endlos | 36,98 | 38,480 | q | |
| 0,793 | -9,99 % -0,088 | 05.11.2026 13:25:00 | AT0000A3S8M9 | 0,769 10.000 | 0,781 10.000 | endlos | 64,09 | 66,090 | q | |
| 0,544 | -13,92 % -0,088 | 05.11.2026 13:25:00 | AT0000A3S7P4 | 0,520 10.000 | 0,533 10.000 | endlos | 61,61 | 63,610 | q | |
| 1,290 | -6,52 % -0,090 | 05.11.2026 13:25:00 | AT0000A3TR59 | 1,260 10.000 | 1,280 10.000 | endlos | 69,09 | 71,090 | q | |
| 1,040 | -7,96 % -0,090 | 05.11.2026 13:25:00 | AT0000A3TR42 | 1,010 10.000 | 1,030 10.000 | endlos | 66,59 | 68,590 | q | |
| 1,540 | -5,52 % -0,090 | 05.11.2026 13:25:00 | AT0000A3UNY5 | 1,510 10.000 | 1,530 10.000 | endlos | 71,59 | 73,590 | q | |
| 7,060 | -5,36 % -0,400 | 05.11.2026 13:25:00 | AT0000A3HQF4 | 7,120 10.000 | 7,150 10.000 | endlos | 284,52 | 289,520 | q | |
| 5,830 | -6,42 % -0,400 | 05.11.2026 13:25:00 | AT0000A3K6K5 | 5,890 10.000 | 5,920 10.000 | endlos | 274,71 | 277,210 | q | |
| 7,800 | -4,88 % -0,400 | 05.11.2026 13:25:00 | AT0000A3K6H1 | 7,860 10.000 | 7,890 10.000 | endlos | 294,44 | 296,940 | q | |
| 8,790 | -4,35 % -0,400 | 05.11.2026 13:25:00 | AT0000A3K6G3 | 8,850 10.000 | 8,880 10.000 | endlos | 304,31 | 306,810 | q | |
| 4,840 | -7,63 % -0,400 | 05.11.2026 13:25:00 | AT0000A3MTK8 | 4,900 10.000 | 4,940 10.000 | endlos | 264,88 | 267,380 | q | |
| 4,100 | -8,89 % -0,400 | 05.11.2026 13:25:00 | AT0000A3NWS3 | 4,160 10.000 | 4,200 10.000 | endlos | 255,00 | 260,000 | q | |
| 3,110 | -11,40 % -0,400 | 05.11.2026 13:25:00 | AT0000A3NWR5 | 3,170 10.000 | 3,210 10.000 | endlos | 245,09 | 250,090 | q | |
| 2,130 | -15,81 % -0,400 | 05.11.2026 13:25:00 | AT0000A3QK18 | 2,190 10.000 | 2,220 10.000 | endlos | 235,21 | 240,210 | q | |
| 1,140 | -25,97 % -0,400 | 05.11.2026 13:25:00 | AT0000A3QZZ4 | 1,200 10.000 | 1,230 10.000 | endlos | 225,32 | 230,320 | q | |
| 3,350 | -14,76 % -0,580 | 05.11.2026 13:25:00 | AT0000A3XNN2 | 3,410 5.000 | 3,480 5.000 | endlos | 314,78 | 327,780 | q | |
| 2,350 | -19,80 % -0,580 | 05.11.2026 13:25:00 | AT0000A3XNP7 | 2,410 5.000 | 2,480 5.000 | endlos | 304,78 | 317,780 | q | |
| 4,290 | -1,15 % -0,050 | 05.11.2026 14:35:35 | AT0000A282C2 | 4,270 10.000 | 4,280 10.000 | endlos | 70,07 | 72,070 | q | |
| 3,840 | -1,54 % -0,060 | 05.11.2026 14:35:35 | AT0000A28BC0 | 3,820 10.000 | 3,840 10.000 | endlos | 65,64 | 67,640 | q | |
| 5,080 | -1,17 % -0,060 | 05.11.2026 14:35:35 | AT0000A332T9 | 5,060 10.000 | 5,080 10.000 | endlos | 75,05 | 80,050 | q | |
| 3,640 | -1,62 % -0,060 | 05.11.2026 14:35:35 | AT0000A34071 | 3,620 10.000 | 3,640 10.000 | endlos | 60,64 | 65,640 | q | |
| 3,150 | -1,56 % -0,050 | 05.11.2026 14:35:35 | AT0000A34063 | 3,130 10.000 | 3,140 10.000 | endlos | 55,65 | 60,650 | q | |
| 2,650 | -1,85 % -0,050 | 05.11.2026 14:35:35 | AT0000A37XB7 | 2,630 10.000 | 2,640 10.000 | endlos | 50,69 | 55,690 | q | |
| 2,150 | -2,71 % -0,060 | 05.11.2026 14:35:35 | AT0000A38PW7 | 2,130 10.000 | 2,150 10.000 | endlos | 45,72 | 50,720 | q | |
| 1,660 | -2,92 % -0,050 | 05.11.2026 14:35:35 | AT0000A3DJJ0 | 1,640 10.000 | 1,650 10.000 | endlos | 40,77 | 45,770 | q | |
| 0,914 | -5,68 % -0,055 | 05.11.2026 14:35:35 | AT0000A3VHA5 | 0,894 10.000 | 0,904 10.000 | endlos | 35,79 | 38,290 | q | |
| 0,714 | -7,15 % -0,055 | 05.11.2026 14:35:35 | AT0000A3W0B3 | 0,694 10.000 | 0,704 10.000 | endlos | 33,79 | 36,290 | q | |
| 0,514 | -9,67 % -0,055 | 05.11.2026 14:35:35 | AT0000A3WER4 | 0,494 10.000 | 0,504 10.000 | endlos | 31,79 | 34,290 | q | |
| 3,540 | -2,21 % -0,080 | 05.11.2026 13:25:00 | AT0000A3WPW0 | 3,500 10.000 | 3,530 10.000 | endlos | 122,90 | 127,900 | q | |
| 2,550 | -3,04 % -0,080 | 05.11.2026 13:25:00 | AT0000A3WPV2 | 2,510 10.000 | 2,530 10.000 | endlos | 112,91 | 117,910 | q | |
| 1,550 | -4,91 % -0,080 | 05.11.2026 13:25:00 | AT0000A3WPU4 | 1,510 10.000 | 1,530 10.000 | endlos | 102,91 | 107,910 | q | |
| 1,830 | -8,96 % -0,180 | 05.11.2026 13:25:00 | AT0000A3S8S6 | 1,850 10.000 | 1,900 10.000 | endlos | 293,29 | 295,790 | q | |
| 2,840 | -5,96 % -0,180 | 05.11.2026 13:25:00 | AT0000A3T0P8 | 2,860 10.000 | 2,900 10.000 | endlos | 303,30 | 305,800 | q | |
| 3,840 | -4,48 % -0,180 | 05.11.2026 13:25:00 | AT0000A3UP09 | 3,860 10.000 | 3,900 10.000 | endlos | 313,32 | 315,820 | q | |
| 5,090 | -3,42 % -0,180 | 05.11.2026 13:25:00 | AT0000A3V747 | 5,110 10.000 | 5,150 10.000 | endlos | 323,34 | 328,340 | q | |
| 6,090 | -2,87 % -0,180 | 05.11.2026 13:25:00 | AT0000A3WKE9 | 6,110 10.000 | 6,150 10.000 | endlos | 333,33 | 338,330 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen