| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,850 | +0,56 % +0,100 | 20.02.2026 11:25:00 | AT0000A3AQE2 | 17,620 2.500 | 17,670 2.500 | endlos | 224,54 | 219,540 | q | |
| 18,410 | +0,55 % +0,100 | 20.02.2026 11:25:00 | AT0000A3AQD4 | 18,180 2.500 | 18,230 2.500 | endlos | 218,93 | 213,930 | q | |
| 18,970 | +0,53 % +0,100 | 20.02.2026 11:25:00 | AT0000A3AQC6 | 18,740 2.500 | 18,790 2.500 | endlos | 213,31 | 208,310 | q | |
| 19,540 | +0,51 % +0,100 | 20.02.2026 11:25:00 | AT0000A3AQB8 | 19,310 2.500 | 19,350 2.500 | endlos | 207,70 | 202,700 | q | |
| 40,250 | +0,90 % +0,360 | 20.02.2026 11:25:00 | AT0000A2FD03 | 40,250 5.000 | 40,300 5.000 | endlos | 139,15 | 136,650 | q | |
| 40,900 | +0,89 % +0,360 | 20.02.2026 11:25:00 | AT0000A2FCZ8 | 40,900 5.000 | 40,950 5.000 | endlos | 132,60 | 130,100 | q | |
| 41,560 | +0,87 % +0,360 | 20.02.2026 11:25:00 | AT0000A2FCY1 | 41,560 5.000 | 41,600 5.000 | endlos | 126,06 | 123,560 | q | |
| 42,870 | +0,85 % +0,360 | 20.02.2026 11:25:00 | AT0000A2FCX3 | 42,870 5.000 | 42,910 5.000 | endlos | 112,96 | 110,460 | q | |
| 42,210 | +0,86 % +0,360 | 20.02.2026 11:25:00 | AT0000A2FCW5 | 42,210 5.000 | 42,260 5.000 | endlos | 119,51 | 117,010 | q | |
| 39,920 | +0,91 % +0,360 | 20.02.2026 11:25:00 | AT0000A2H110 | 39,920 5.000 | 39,970 5.000 | endlos | 144,91 | 139,910 | q | |
| 39,270 | +0,93 % +0,360 | 20.02.2026 11:25:00 | AT0000A2H102 | 39,270 5.000 | 39,320 5.000 | endlos | 151,44 | 146,440 | q | |
| 38,620 | +0,94 % +0,360 | 20.02.2026 11:25:00 | AT0000A2H0Z2 | 38,620 5.000 | 38,660 5.000 | endlos | 157,96 | 152,960 | q | |
| 37,970 | +0,96 % +0,360 | 20.02.2026 11:25:00 | AT0000A2H0Y5 | 37,970 5.000 | 38,010 5.000 | endlos | 164,48 | 159,480 | q | |
| 37,310 | +0,97 % +0,360 | 20.02.2026 11:25:00 | AT0000A2H0X7 | 37,310 5.000 | 37,360 5.000 | endlos | 171,00 | 166,000 | q | |
| 36,680 | +0,99 % +0,360 | 20.02.2026 11:25:00 | AT0000A2HES5 | 36,680 5.000 | 36,720 5.000 | endlos | 177,40 | 172,400 | q | |
| 36,020 | +1,01 % +0,360 | 20.02.2026 11:25:00 | AT0000A2HER7 | 36,020 5.000 | 36,070 5.000 | endlos | 183,91 | 178,910 | q | |
| 35,370 | +1,03 % +0,360 | 20.02.2026 11:25:00 | AT0000A2HEQ9 | 35,370 5.000 | 35,420 5.000 | endlos | 190,42 | 185,420 | q | |
| 34,100 | +1,07 % +0,360 | 20.02.2026 11:25:00 | AT0000A2L278 | 34,100 5.000 | 34,140 5.000 | endlos | 203,19 | 198,190 | q | |
| 34,740 | +1,05 % +0,360 | 20.02.2026 11:25:00 | AT0000A2L260 | 34,740 5.000 | 34,790 5.000 | endlos | 196,74 | 191,740 | q | |
| 32,550 | +1,12 % +0,360 | 20.02.2026 11:25:00 | AT0000A2WNW7 | 32,550 5.000 | 32,590 5.000 | endlos | 216,15 | 213,650 | q | |
| 30,410 | +1,20 % +0,360 | 20.02.2026 11:25:00 | AT0000A30186 | 30,410 5.000 | 30,460 5.000 | endlos | 240,04 | 235,040 | q | |
| 31,640 | +1,15 % +0,360 | 20.02.2026 11:25:00 | AT0000A30178 | 31,640 5.000 | 31,690 5.000 | endlos | 227,72 | 222,720 | q | |
| 29,190 | +1,25 % +0,360 | 20.02.2026 11:25:00 | AT0000A31AQ6 | 29,190 5.000 | 29,230 5.000 | endlos | 252,29 | 247,290 | q | |
| 24,310 | +1,50 % +0,360 | 20.02.2026 11:25:00 | AT0000A31XL9 | 24,310 5.000 | 24,350 5.000 | endlos | 301,06 | 296,060 | q | |
| 25,530 | +1,43 % +0,360 | 20.02.2026 11:25:00 | AT0000A31XK1 | 25,530 5.000 | 25,570 5.000 | endlos | 288,86 | 283,860 | q | |
| 26,750 | +1,36 % +0,360 | 20.02.2026 11:25:00 | AT0000A31XJ3 | 26,750 5.000 | 26,790 5.000 | endlos | 276,67 | 271,670 | q | |
| 27,970 | +1,30 % +0,360 | 20.02.2026 11:25:00 | AT0000A31XH7 | 27,970 5.000 | 28,010 5.000 | endlos | 264,48 | 259,480 | q | |
| 19,590 | +1,87 % +0,360 | 20.02.2026 11:25:00 | AT0000A343L3 | 19,590 5.000 | 19,640 5.000 | endlos | 348,23 | 343,230 | q | |
| 20,780 | +1,76 % +0,360 | 20.02.2026 11:25:00 | AT0000A343K5 | 20,780 5.000 | 20,830 5.000 | endlos | 336,33 | 331,330 | q | |
| 21,970 | +1,67 % +0,360 | 20.02.2026 11:25:00 | AT0000A343J7 | 21,970 5.000 | 22,020 5.000 | endlos | 324,44 | 319,440 | q | |
| 23,160 | +1,58 % +0,360 | 20.02.2026 11:25:00 | AT0000A343H1 | 23,160 5.000 | 23,210 5.000 | endlos | 312,55 | 307,550 | q | |
| 18,430 | +1,99 % +0,360 | 20.02.2026 11:25:00 | AT0000A36TD3 | 18,430 5.000 | 18,470 5.000 | endlos | 359,86 | 354,860 | q | |
| 17,270 | +2,13 % +0,360 | 20.02.2026 11:25:00 | AT0000A36TE1 | 17,270 5.000 | 17,310 5.000 | endlos | 371,49 | 366,490 | q | |
| 16,110 | +2,29 % +0,360 | 20.02.2026 11:25:00 | AT0000A37XU7 | 16,110 5.000 | 16,160 5.000 | endlos | 383,01 | 378,010 | q | |
| 15,030 | +2,45 % +0,360 | 20.02.2026 11:25:00 | AT0000A38UU1 | 15,030 5.000 | 15,080 5.000 | endlos | 393,83 | 388,830 | q | |
| 12,840 | +2,88 % +0,360 | 20.02.2026 11:25:00 | AT0000A3AQH5 | 12,840 5.000 | 12,890 5.000 | endlos | 415,73 | 410,730 | q | |
| 13,960 | +2,65 % +0,360 | 20.02.2026 11:25:00 | AT0000A3AQG7 | 13,960 5.000 | 14,010 5.000 | endlos | 404,50 | 399,500 | q | |
| 11,780 | +3,15 % +0,360 | 20.02.2026 11:25:00 | AT0000A3AYG1 | 11,780 5.000 | 11,820 5.000 | endlos | 426,36 | 421,360 | q | |
| 10,730 | +3,47 % +0,360 | 20.02.2026 11:25:00 | AT0000A3CXA2 | 10,730 5.000 | 10,780 5.000 | endlos | 436,83 | 431,830 | q | |
| 8,090 | +4,66 % +0,360 | 20.02.2026 11:25:00 | AT0000A3EVZ9 | 8,090 5.000 | 8,130 5.000 | endlos | 463,30 | 458,300 | q | |
| 6,030 | +6,35 % +0,360 | 20.02.2026 11:25:00 | AT0000A3JD32 | 6,030 5.000 | 6,080 5.000 | endlos | 488,85 | 478,850 | q | |
| 3,530 | +11,36 % +0,360 | 20.02.2026 11:25:00 | AT0000A3S891 | 3,530 5.000 | 3,570 5.000 | endlos | 513,88 | 503,880 | q | |
| 1,450 | -0,68 % -0,010 | 20.02.2026 11:25:00 | AT0000A2KYT5 | 1,440 10.000 | 1,460 10.000 | endlos | 25,51 | 20,510 | q | |
| 4,560 | -0,65 % -0,030 | 20.02.2026 11:25:00 | AT0000A2KWW3 | 4,570 10.000 | 4,590 10.000 | endlos | 17,66 | 15,930 | q | |
| 4,820 | -0,62 % -0,030 | 20.02.2026 11:25:00 | AT0000A2KWV5 | 4,820 10.000 | 4,850 10.000 | endlos | 15,43 | 13,710 | q | |
| 4,300 | -0,69 % -0,030 | 20.02.2026 11:25:00 | AT0000A2LET5 | 4,310 10.000 | 4,330 10.000 | endlos | 19,89 | 18,160 | q | |
| 3,540 | -0,56 % -0,020 | 20.02.2026 11:25:00 | AT0000A2NBF6 | 3,540 10.000 | 3,570 10.000 | endlos | 26,53 | 24,800 | q | |
| 3,790 | -0,79 % -0,030 | 20.02.2026 11:25:00 | AT0000A2NBE9 | 3,800 10.000 | 3,820 10.000 | endlos | 24,31 | 22,580 | q | |
| 4,050 | -0,74 % -0,030 | 20.02.2026 11:25:00 | AT0000A2NBD1 | 4,050 10.000 | 4,080 10.000 | endlos | 22,09 | 20,370 | q | |
| 3,280 | -0,91 % -0,030 | 20.02.2026 11:25:00 | AT0000A2PPJ3 | 3,290 10.000 | 3,310 10.000 | endlos | 28,73 | 27,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen