| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,190 | +6,31 % +0,130 | 05.11.2026 13:25:00 | AT0000A3U9F7 | 2,190 10.000 | 2,220 10.000 | endlos | 66,20 | 61,200 | q | |
| 94,900 | +0,21 % +0,200 | 05.11.2026 13:25:00 | AT0000A3U9C4 | 94,700 90.000 | 96,200 - | 16.05.2030 | - | - | q | |
| 99,350 | +0,81 % +0,800 | 05.11.2026 09:22:56 | AT0000A3U962 | 99,300 100.000 | 100,800 100.000 | 24.05.2032 | - | 4.325,340 | q | |
| 97,830 | +0,44 % +0,430 | 05.11.2026 09:22:56 | AT0000A3U954 | 97,870 100.000 | 99,370 100.000 | 24.05.2032 | - | - | q | |
| 97,830 | +0,44 % +0,430 | 05.11.2026 09:22:56 | AT0000A3U921 | 97,870 100.000 | 99,370 100.000 | 24.05.2032 | - | - | q | |
| 84,320 | +5,48 % +4,380 | 05.11.2026 09:15:00 | AT0000A3U8Z7 | 83,690 50.000 | 83,940 - | 16.09.2027 | 20,00 | 26,000 | q | |
| 84,880 | +5,53 % +4,450 | 05.11.2026 09:15:00 | AT0000A3U8Y0 | 84,250 50.000 | 84,500 - | 16.09.2027 | 18,00 | 24,000 | q | |
| 105,140 | +1,03 % +1,070 | 03.11.2026 13:41:56 | AT0000A3U8X2 | 105,300 50.000 | 105,550 50.000 | 16.09.2027 | 36,00 | 48,000 | q | |
| 104,650 | +0,79 % +0,820 | 03.11.2026 13:41:56 | AT0000A3U8W4 | 104,790 50.000 | 105,040 50.000 | 16.09.2027 | 33,00 | 44,000 | q | |
| 110,660 | +0,11 % +0,120 | 05.11.2026 12:04:11 | AT0000A3U8V6 | 110,650 50.000 | 110,900 50.000 | 16.09.2027 | 52,00 | 70,000 | q | |
| 108,250 | +0,08 % +0,090 | 05.11.2026 12:04:11 | AT0000A3U8U8 | 108,230 50.000 | 108,480 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 108,040 | +0,02 % +0,020 | 04.11.2026 12:05:51 | AT0000A3U8T0 | 108,960 50.000 | 109,460 50.000 | 16.09.2027 | 51,31 | 69,080 | q | |
| 106,330 | +0,01 % +0,010 | 04.11.2026 12:05:51 | AT0000A3U8S2 | 106,790 50.000 | 107,290 50.000 | 16.09.2027 | 48,35 | 64,140 | q | |
| 107,290 | +0,59 % +0,630 | 05.11.2026 09:15:03 | AT0000A3U8R4 | 107,480 50.000 | 107,980 50.000 | 16.09.2027 | 14,00 | 18,000 | q | |
| 104,940 | +0,31 % +0,320 | 05.11.2026 09:15:03 | AT0000A3U8Q6 | 105,020 50.000 | 105,520 50.000 | 16.09.2027 | 13,00 | 17,000 | q | |
| 112,130 | -0,12 % -0,140 | 05.11.2026 12:04:11 | AT0000A3U8P8 | 112,010 50.000 | 112,260 50.000 | 16.09.2027 | 71,00 | 95,000 | q | |
| 110,150 | -0,08 % -0,090 | 05.11.2026 12:04:11 | AT0000A3U8N3 | 110,050 50.000 | 110,300 50.000 | 16.09.2027 | 68,00 | 90,000 | q | |
| 84,570 | -1,21 % -1,040 | 05.11.2026 09:15:02 | AT0000A3U8L7 | 85,220 50.000 | 85,720 - | 16.09.2027 | 28,00 | 38,000 | q | |
| 117,840 | +0,20 % +0,230 | 05.11.2026 09:15:02 | AT0000A3U8K9 | 118,110 50.000 | 118,360 50.000 | 16.09.2027 | 39,00 | 52,000 | q | |
| 115,190 | +0,10 % +0,120 | 05.11.2026 09:15:02 | AT0000A3U8J1 | 115,350 50.000 | 115,600 50.000 | 16.09.2027 | 36,00 | 48,000 | q | |
| 83,600 | +2,05 % +1,680 | 05.11.2026 11:05:22 | AT0000A3U8G7 | 83,480 50.000 | 83,730 - | 16.09.2027 | 28,00 | 38,000 | q | |
| 114,020 | -0,46 % -0,530 | 05.11.2026 09:15:03 | AT0000A3U8F9 | 114,420 50.000 | 114,670 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 109,340 | -0,22 % -0,240 | 05.11.2026 09:15:03 | AT0000A3U8E2 | 109,520 50.000 | 109,770 50.000 | 16.09.2027 | 45,00 | 60,000 | q | |
| 74,870 | +2,25 % +1,650 | 05.11.2026 09:15:00 | AT0000A3U8C6 | 78,550 50.000 | 79,050 - | 16.09.2027 | 13,26 | 17,670 | q | |
| 107,200 | -0,41 % -0,440 | 05.11.2026 09:15:01 | AT0000A3U8B8 | 107,830 50.000 | 108,080 50.000 | 16.09.2027 | 90,00 | 120,000 | q | |
| 106,160 | -0,24 % -0,260 | 05.11.2026 09:15:01 | AT0000A3U8A0 | 106,550 50.000 | 106,800 50.000 | 16.09.2027 | 82,00 | 110,000 | q | |
| 108,420 | +0,92 % +0,990 | 05.11.2026 12:04:11 | AT0000A3U897 | 108,360 50.000 | 108,610 50.000 | 16.09.2027 | 120,00 | 160,000 | q | |
| 106,440 | +0,65 % +0,690 | 05.11.2026 12:04:11 | AT0000A3U889 | 106,400 50.000 | 106,650 50.000 | 16.09.2027 | 112,00 | 150,000 | q | |
| 111,660 | -1,18 % -1,330 | 05.11.2026 09:38:18 | AT0000A3U871 | 112,190 50.000 | 113,190 50.000 | 16.09.2027 | 56,00 | 75,000 | q | |
| 110,810 | -1,02 % -1,140 | 05.11.2026 09:38:18 | AT0000A3U863 | 111,270 50.000 | 112,270 50.000 | 16.09.2027 | 52,00 | 70,000 | q | |
| 112,250 | +0,22 % +0,250 | 05.11.2026 12:04:11 | AT0000A3U855 | 112,180 50.000 | 112,430 50.000 | 16.09.2027 | 56,00 | 75,000 | q | |
| 109,240 | +0,15 % +0,160 | 05.11.2026 12:04:11 | AT0000A3U848 | 109,190 50.000 | 109,440 50.000 | 16.09.2027 | 52,00 | 70,000 | q | |
| 89,750 | +0,68 % +0,610 | 05.11.2026 09:15:01 | AT0000A3U830 | 88,950 50.000 | 89,950 - | 16.09.2027 | 33,00 | 44,000 | q | |
| 90,780 | +0,64 % +0,580 | 05.11.2026 09:15:01 | AT0000A3U822 | 90,010 50.000 | 91,010 - | 16.09.2027 | 30,00 | 40,000 | q | |
| 86,390 | +5,37 % +4,400 | 05.11.2026 09:15:00 | AT0000A3U814 | 85,760 50.000 | 86,260 50.000 | 16.09.2027 | - | 26,000 | q | |
| 87,660 | +5,39 % +4,480 | 05.11.2026 09:15:00 | AT0000A3U806 | 87,030 50.000 | 87,530 50.000 | 16.09.2027 | - | 24,000 | q | |
| 104,160 | +0,95 % +0,980 | 03.11.2026 13:41:56 | AT0000A3U7Z9 | 104,300 50.000 | 104,550 50.000 | 16.09.2027 | - | 48,000 | q | |
| 104,030 | +0,79 % +0,820 | 03.11.2026 13:41:56 | AT0000A3U7Y2 | 104,160 50.000 | 104,410 50.000 | 16.09.2027 | - | 44,000 | q | |
| 110,410 | +0,21 % +0,230 | 05.11.2026 12:04:11 | AT0000A3U7X4 | 110,400 50.000 | 110,650 50.000 | 16.09.2027 | - | 70,000 | q | |
| 109,240 | +0,15 % +0,160 | 05.11.2026 12:04:11 | AT0000A3U7W6 | 109,230 50.000 | 109,480 50.000 | 16.09.2027 | - | 65,000 | q | |
| 109,650 | +0,06 % +0,070 | 04.11.2026 12:05:51 | AT0000A3U7V8 | 111,460 50.000 | 111,960 50.000 | 16.09.2027 | - | 69,080 | q | |
| 107,770 | +0,04 % +0,040 | 04.11.2026 12:05:51 | AT0000A3U7U0 | 108,970 50.000 | 109,470 50.000 | 16.09.2027 | - | 64,140 | q | |
| 107,530 | +1,03 % +1,100 | 05.11.2026 09:15:03 | AT0000A3U7T2 | 107,920 50.000 | 108,420 50.000 | 16.09.2027 | - | 18,000 | q | |
| 106,610 | +0,80 % +0,850 | 05.11.2026 09:15:03 | AT0000A3U7S4 | 106,890 50.000 | 107,390 50.000 | 16.09.2027 | - | 17,000 | q | |
| 112,410 | -0,28 % -0,320 | 05.11.2026 12:04:11 | AT0000A3U7R6 | 112,180 50.000 | 112,430 50.000 | 16.09.2027 | - | 95,000 | q | |
| 111,100 | -0,20 % -0,220 | 05.11.2026 12:04:11 | AT0000A3U7Q8 | 110,920 50.000 | 111,170 50.000 | 16.09.2027 | - | 90,000 | q | |
| 86,890 | -1,14 % -1,000 | 05.11.2026 09:15:02 | AT0000A3U7P0 | 87,540 50.000 | 88,040 50.000 | 16.09.2027 | - | 40,000 | q | |
| 87,980 | -1,17 % -1,040 | 05.11.2026 09:15:02 | AT0000A3U7N5 | 88,630 50.000 | 89,130 50.000 | 16.09.2027 | - | 38,000 | q | |
| 116,200 | +0,36 % +0,420 | 05.11.2026 09:15:02 | AT0000A3U7M7 | 116,580 50.000 | 116,830 50.000 | 16.09.2027 | - | 52,000 | q | |
| 114,520 | +0,25 % +0,280 | 05.11.2026 09:15:02 | AT0000A3U7L9 | 114,800 50.000 | 115,050 50.000 | 16.09.2027 | - | 48,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen