NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./AIXTRON
2,910
-5,83 %
-0,180
04.11.2026
13:25:00		AT0000A1W6A4
2,850
5.000
2,860
5.000
endlos4,493,490q
EB OE TL.Z./ALLIANZ
38,020
+2,92 %
+1,080
04.11.2026
13:25:00		AT0000A1N003
38,220
10.000
38,310
10.000
endlos76,5871,580q
EB OE TL.Z./ATX
65,460
+2,81 %
+1,790
04.11.2026
13:25:00		AT0000A0CZJ4
65,240
5.000
65,340
5.000
28.07.2027104,5254,520q
EB OE TL.Z./ATX
60,620
+3,06 %
+1,800
04.11.2026
13:25:00		AT0000A0D9F1
60,390
5.000
60,490
5.000
endlos639,00539,000q
EB OE TL.Z./ATX
57,870
+3,19 %
+1,790
04.11.2026
13:25:00		AT0000A0K340
57,650
5.000
57,750
5.000
endlos863,50813,500q
EB OE TL.Z./ATX
56,040
+3,30 %
+1,790
04.11.2026
13:25:00		AT0000A0K357
55,820
5.000
55,920
5.000
endlos1.046,44996,440q
EB OE TL.Z./ATX
54,070
+3,44 %
+1,800
04.11.2026
13:25:00		AT0000A0U737
53,840
5.000
53,940
5.000
endlos1.244,121.194,120q
EB OE TL.Z./BANCA TRANSILV
3,270
-
12.10.2021
18:00:00		AT0000A1KVV9
-
-
-
-
24.11.20261,671,550N
EB OE TL.Z./BANCA TRANSILV
2,350
-
12.10.2021
18:00:00		AT0000A1LNK7
-
-
-
-
endlos2,652,530N
EB OE TL.Z./BASF
3,490
+2,35 %
+0,080
04.11.2026
13:25:00		AT0000A1G3J2
3,500
10.000
3,520
10.000
endlos21,2419,240q
EB OE TL.Z./BASF
3,340
+2,45 %
+0,080
04.11.2026
13:25:00		AT0000A1G3K0
3,350
10.000
3,360
10.000
endlos22,7920,790q
EB OE TL.Z./BASF
3,180
+2,58 %
+0,080
04.11.2026
13:25:00		AT0000A1G3L8
3,190
10.000
3,210
10.000
endlos24,3322,330q
EB OE TL.Z./BASF
3,030
+2,71 %
+0,080
04.11.2026
13:25:00		AT0000A1G3M6
3,040
10.000
3,050
10.000
endlos25,8723,870q
EB OE TL.Z./BASF
2,870
+2,87 %
+0,080
04.11.2026
13:25:00		AT0000A1G9C4
2,890
10.000
2,900
10.000
endlos27,4125,410q
EB OE TL.Z./BECHTLE
14,350
+2,72 %
+0,380
04.11.2026
13:25:00		AT0000A1BNY9
14,350
3.300
14,410
3.300
endlos10,6510,230q
EB OE TL.Z./BMW
5,990
+1,18 %
+0,070
04.11.2026
13:25:00		AT0000A0K3D0
6,050
10.000
6,070
10.000
10.08.2027-0,66-1,160q
EB OE TL.Z./CA IMMO
1,410
+2,17 %
+0,030
04.11.2026
13:25:00		AT0000A1N0S0
1,430
10.000
1,440
10.000
endlos10,7110,320q
EB OE TL.Z./CA IMMO
1,260
+2,44 %
+0,030
04.11.2026
13:25:00		AT0000A1PYB4
1,280
10.000
1,290
10.000
endlos11,8711,480q
EB OE TL.Z./CA IMMO
1,110
+2,78 %
+0,030
04.11.2026
13:25:00		AT0000A1Q6R6
1,130
10.000
1,140
10.000
endlos13,0312,640q
EB OE TL.Z./CA IMMO
0,963
+3,55 %
+0,033
04.11.2026
13:25:00		AT0000A1TTA8
0,983
10.000
0,993
10.000
endlos14,1913,800q
EB OE TL.Z./CA IMMO
0,815
+4,09 %
+0,032
04.11.2026
13:25:00		AT0000A1UY59
0,834
10.000
0,844
10.000
endlos15,3314,940q
EB OE TL.Z./CARL ZEISS
1,610
+2,55 %
+0,040
04.11.2026
13:25:00		AT0000A12J08
1,650
10.000
1,670
10.000
endlos21,1719,170q
EB OE TL.Z./DEUTSCHE TELEK
2,410
+2,99 %
+0,070
04.11.2026
13:25:00		AT0000A0W7J4
2,400
10.000
2,410
10.000
endlos2,612,360q
EB OE TL.Z./DT BOERSE
25,040
-0,71 %
-0,180
04.11.2026
13:25:00		AT0000A1CKG0
25,400
10.000
25,460
10.000
endlos63,7861,780q
EB OE TL.Z./DT BOERSE
25,820
-0,69 %
-0,180
04.11.2026
13:25:00		AT0000A1EF94
26,180
10.000
26,240
10.000
endlos55,9953,990q
EB OE TL.Z./DT BOERSE
24,290
-0,74 %
-0,180
04.11.2026
13:25:00		AT0000A1PLS5
24,650
10.000
24,720
10.000
endlos71,2469,240q
EB OE TL.Z./DT BOERSE
23,550
-0,76 %
-0,180
04.11.2026
13:25:00		AT0000A1Q709
23,910
10.000
23,970
10.000
endlos78,6776,670q
EB OE TL.Z./DT BOERSE
22,810
-0,78 %
-0,180
04.11.2026
13:25:00		AT0000A1UYB4
23,170
10.000
23,240
10.000
endlos86,0584,050q
EB OE TL.Z./DT BOERSE
22,070
-0,81 %
-0,180
04.11.2026
13:25:00		AT0000A1VZR5
22,430
10.000
22,500
10.000
endlos93,4091,400q
EB OE TL.Z./DT BOERSE
21,350
-0,84 %
-0,180
04.11.2026
13:25:00		AT0000A1XXQ8
21,710
10.000
21,770
10.000
endlos100,7098,700q
EB OE TL.Z./DT POST
4,690
+2,18 %
+0,100
04.11.2026
13:25:00		AT0000A1G3T1
4,700
10.000
4,720
10.000
endlos14,0913,090q
EB OE TL.Z./DT POST
4,840
+2,11 %
+0,100
04.11.2026
13:25:00		AT0000A1JKV4
4,850
10.000
4,870
10.000
endlos12,5711,570q
EB OE TL.Z./DT TELEKOM
2,230
+3,24 %
+0,070
04.11.2026
13:25:00		AT0000A20JW8
2,220
10.000
2,230
10.000
endlos4,644,140q
EB OE TL.Z./DT TELEKOM
2,160
+3,35 %
+0,070
04.11.2026
13:25:00		AT0000A20JX6
2,150
10.000
2,160
10.000
endlos5,364,860q
EB OE TL.Z./DT TELEKOM
2,080
+2,97 %
+0,060
04.11.2026
13:25:00		AT0000A20JY4
2,080
10.000
2,090
10.000
endlos6,085,580q
EB OE TL.Z./DT TELEKOM
2,010
+3,08 %
+0,060
04.11.2026
13:25:00		AT0000A20JZ1
2,010
10.000
2,020
10.000
endlos6,796,290q
EB OE TL.Z./DT TELEKOM
1,940
+3,19 %
+0,060
04.11.2026
13:25:00		AT0000A20K05
1,940
10.000
1,950
10.000
endlos7,517,010q
EB OE TL.Z./DT TELEKOM
1,870
+3,31 %
+0,060
04.11.2026
13:25:00		AT0000A20K13
1,860
10.000
1,870
10.000
endlos8,237,730q
EB OE TL.Z./E.ON
1,640
+1,23 %
+0,020
04.11.2026
13:25:00		AT0000A1PQ31
1,640
10.000
1,650
10.000
endlos3,232,230q
EB OE TL.Z./E.ON
1,600
+1,27 %
+0,020
04.11.2026
13:25:00		AT0000A1PQ49
1,600
10.000
1,610
10.000
endlos3,602,600q
EB OE TL.Z./E.ON
1,570
+1,95 %
+0,030
04.11.2026
13:25:00		AT0000A1PQ56
1,570
10.000
1,580
10.000
endlos3,982,980q
EB OE TL.Z./E.ON
1,530
+2,00 %
+0,030
04.11.2026
13:25:00		AT0000A1Q774
1,530
10.000
1,540
10.000
endlos4,343,340q
EB OE TL.Z./E.ON
1,490
+1,36 %
+0,020
04.11.2026
13:25:00		AT0000A1Q782
1,490
10.000
1,500
10.000
endlos4,723,720q
EB OE TL.Z./E.ON
1,450
+1,40 %
+0,020
04.11.2026
13:25:00		AT0000A1TBR0
1,460
10.000
1,470
10.000
endlos5,084,080q
EB OE TL.Z./E.ON
1,420
+2,16 %
+0,030
04.11.2026
13:25:00		AT0000A1UYC2
1,420
10.000
1,430
10.000
endlos5,464,460q
EB OE TL.Z./E.ON
1,380
+1,47 %
+0,020
04.11.2026
13:25:00		AT0000A1W6L1
1,380
10.000
1,390
10.000
endlos5,834,830q
EB OE TL.Z./E.ON
1,340
+1,52 %
+0,020
04.11.2026
13:25:00		AT0000A1W6M9
1,340
10.000
1,350
10.000
endlos6,205,200q
EB OE TL.Z./E.ON
1,310
+2,34 %
+0,030
04.11.2026
13:25:00		AT0000A1WE28
1,310
10.000
1,320
10.000
endlos6,565,560q
EB OE TL.Z./EVN
2,420
+2,54 %
+0,060
04.11.2026
13:25:00		AT0000A1BPH9
2,410
10.000
2,420
10.000
endlos8,117,140q
EB OE TL.Z./EVN
2,270
+2,71 %
+0,060
04.11.2026
13:25:00		AT0000A1PYJ7
2,260
10.000
2,270
10.000
endlos9,568,590q
Ihre Suche ergab 6.575 Treffer. Anzeige 151 bis 200.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln