NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB Green Invest Garant V-30
98,900
-0,15 %
-0,150
11.05.2026
12:20:17		AT0000A2KRZ6
98,900
50.000
100,400
-
27.11.2030--q
EB Megatrends Garant II 19-27
121,050
-0,16 %
-0,200
11.05.2026
12:20:17		AT0000A26PK7
121,050
50.000
122,050
-
23.03.2027--q
EB Megatrends Garant III 19-27
117,650
-0,17 %
-0,200
11.05.2026
12:20:17		AT0000A27FE9
117,650
50.000
118,650
-
26.04.2027--q
EB Megatrends Garant IV 19-27
117,050
-0,21 %
-0,250
11.05.2026
12:20:17		AT0000A283J5
117,100
50.000
118,600
-
25.05.2027--q
EB Megatrends Garant V 19-28
113,250
-0,22 %
-0,250
11.05.2026
12:20:17		AT0000A28DF9
113,250
50.000
114,750
-
23.06.2028--q
EB Megatrends Garant VI 19-28
112,300
-0,22 %
-0,250
11.05.2026
12:20:17		AT0000A28S58
112,350
50.000
113,850
-
26.07.2028--q
EB Megatrends Garant VII 19-28
111,250
-0,18 %
-0,200
11.05.2026
12:20:17		AT0000A29402
111,250
50.000
112,750
-
25.08.2028--q
EB MemExpr LVMH SE 23-28
62,650
-4,79 %
-3,150
11.05.2026
12:20:17		AT0000A324Q2
-
-
-
-
02.02.2028--q
EB MemExpr Nike 22-27
38,900
-1,02 %
-0,400
11.05.2026
12:21:23		AT0000A2YNZ6
-
-
-
-
28.07.2027--q
EB MemExpr Nike II 22-27
43,450
+0,35 %
+0,150
11.05.2026
12:20:17		AT0000A2Z955
-
-
-
-
27.08.2027--q
EB MemExpr Porsche VZ SE 22-27
59,650
-0,42 %
-0,250
11.05.2026
12:20:17		AT0000A303U8
59,850
50.000
61,350
-
29.09.2027--q
EB MemExpr VW Vz 21-26
43,550
+0,81 %
+0,350
11.05.2026
12:20:17		AT0000A2RHV1
43,700
50.000
44,700
-
25.06.2026--q
EB MultiFixKupExprRohstoffe-26
104,550
-
11.05.2026
12:20:17		AT0000A2XM00
-
-
-
-
27.05.2026--q
EB MultiFixKupExprRohstoffe-26
104,100
+0,05 %
+0,050
11.05.2026
12:20:17		AT0000A2Y9P3
-
-
-
-
25.06.2026--q
EB MultiMemExpr Halbleiter-26
107,000
+0,05 %
+0,050
11.05.2026
12:20:17		AT0000A2TS67
-
-
-
-
09.11.2026--q
EB MultiMemExpr Pharma 22-27
71,300
+4,39 %
+3,000
11.05.2026
12:20:17		AT0000A30T04
-
-
-
-
28.10.2027--q
EB MultiMemoryExprIndustrie-26
113,100
+0,04 %
+0,050
11.05.2026
12:20:17		AT0000A2R0Q9
-
-
-
-
27.05.2026--q
EB OE TL.Z./AIXTRON
4,760
-1,65 %
-0,080
11.05.2026
11:25:00		AT0000A1JKF7
4,750
5.000
4,770
5.000
endlos2,721,720q
EB OE TL.Z./AIXTRON
4,800
-1,64 %
-0,080
11.05.2026
11:25:00		AT0000A1KCP1
4,780
5.000
4,810
5.000
endlos2,351,350q
EB OE TL.Z./AIXTRON
4,730
-1,66 %
-0,080
11.05.2026
11:25:00		AT0000A1UY34
4,710
5.000
4,740
5.000
endlos3,082,080q
EB OE TL.Z./AIXTRON
4,660
-1,69 %
-0,080
11.05.2026
11:25:00		AT0000A1VYY4
4,640
5.000
4,660
5.000
endlos3,792,790q
EB OE TL.Z./AIXTRON
4,620
-1,70 %
-0,080
11.05.2026
11:25:00		AT0000A1W699
4,600
5.000
4,630
5.000
endlos4,153,150q
EB OE TL.Z./AIXTRON
4,580
-1,72 %
-0,080
11.05.2026
11:25:00		AT0000A1W6A4
4,570
5.000
4,590
5.000
endlos4,503,500q
EB OE TL.Z./ALLIANZ
29,930
+0,40 %
+0,120
11.05.2026
11:25:00		AT0000A1N003
29,980
10.000
30,030
10.000
endlos87,2282,220q
EB OE TL.Z./ATX
58,160
+0,59 %
+0,340
11.05.2026
11:25:00		AT0000A0CZJ4
58,200
5.000
58,300
5.000
endlos160,63110,630q
EB OE TL.Z./ATX
53,440
+0,62 %
+0,330
11.05.2026
11:25:00		AT0000A0D9F1
53,480
5.000
53,590
5.000
endlos681,89581,890q
EB OE TL.Z./ATX
50,770
+0,65 %
+0,330
11.05.2026
11:25:00		AT0000A0K340
50,810
5.000
50,910
5.000
endlos898,90848,900q
EB OE TL.Z./ATX
48,980
+0,66 %
+0,320
11.05.2026
11:25:00		AT0000A0K357
49,030
5.000
49,130
5.000
endlos1.076,851.026,850q
EB OE TL.Z./ATX
47,060
+0,68 %
+0,320
11.05.2026
11:25:00		AT0000A0U737
47,100
5.000
47,210
5.000
endlos1.269,141.219,140q
EB OE TL.Z./BANCA TRANSILV
3,270
-
12.10.2021
18:00:00		AT0000A1KVV9
-
-
-
-
endlos2,902,770l
EB OE TL.Z./BANCA TRANSILV
2,350
-
12.10.2021
18:00:00		AT0000A1LNK7
-
-
-
-
endlos3,973,840l
EB OE TL.Z./BASF
3,360
+2,13 %
+0,070
11.05.2026
11:25:00		AT0000A1G3J2
3,440
10.000
3,470
10.000
endlos22,3720,370q
EB OE TL.Z./BASF
3,210
+2,23 %
+0,070
11.05.2026
11:25:00		AT0000A1G3K0
3,290
10.000
3,320
10.000
endlos23,8721,870q
EB OE TL.Z./BASF
3,060
+2,34 %
+0,070
11.05.2026
11:25:00		AT0000A1G3L8
3,140
10.000
3,170
10.000
endlos25,3823,380q
EB OE TL.Z./BASF
2,910
+2,46 %
+0,070
11.05.2026
11:25:00		AT0000A1G3M6
2,990
10.000
3,020
10.000
endlos26,8824,880q
EB OE TL.Z./BASF
2,760
+2,60 %
+0,070
11.05.2026
11:25:00		AT0000A1G9C4
2,840
10.000
2,870
10.000
endlos28,3726,370q
EB OE TL.Z./BECHTLE
12,570
+0,32 %
+0,040
11.05.2026
11:25:00		AT0000A1BNY9
12,520
3.300
12,650
3.300
endlos10,8810,470q
EB OE TL.Z./BMW
7,910
-
11.05.2026
11:25:00		AT0000A0K3D0
7,950
10.000
7,970
10.000
endlos2,612,110q
EB OE TL.Z./CA IMMO
1,950
+2,63 %
+0,050
11.05.2026
12:04:23		AT0000A1N0S0
1,950
10.000
1,960
10.000
endlos11,0810,690q
EB OE TL.Z./CA IMMO
1,800
+2,86 %
+0,050
11.05.2026
12:04:23		AT0000A1PYB4
1,800
10.000
1,810
10.000
endlos12,2111,820q
EB OE TL.Z./CA IMMO
1,660
+3,11 %
+0,050
11.05.2026
12:04:23		AT0000A1Q6R6
1,660
10.000
1,670
10.000
endlos13,3412,950q
EB OE TL.Z./CA IMMO
1,510
+3,42 %
+0,050
11.05.2026
12:04:23		AT0000A1TTA8
1,510
10.000
1,520
10.000
endlos14,4614,070q
EB OE TL.Z./CA IMMO
1,370
+3,79 %
+0,050
11.05.2026
12:04:23		AT0000A1UY59
1,370
10.000
1,380
10.000
endlos15,5815,190q
EB OE TL.Z./CARL ZEISS MED
0,701
+0,57 %
+0,004
11.05.2026
11:25:00		AT0000A12J08
0,725
10.000
0,765
10.000
endlos20,6518,650q
EB OE TL.Z./DEUTSCHE POST
3,410
+0,29 %
+0,010
11.05.2026
11:25:00		AT0000A1G3T1
3,450
10.000
3,500
10.000
endlos15,1314,130q
EB OE TL.Z./DEUTSCHE TELEK
2,530
+0,80 %
+0,020
11.05.2026
11:25:00		AT0000A0W7J4
2,510
10.000
2,520
10.000
endlos2,542,290q
EB OE TL.Z./DT BOERSE
18,440
+2,39 %
+0,430
11.05.2026
11:25:00		AT0000A1CKG0
18,270
10.000
18,320
10.000
endlos65,1863,180q
EB OE TL.Z./DT BOERSE
19,200
+2,35 %
+0,440
11.05.2026
11:25:00		AT0000A1EF94
19,030
10.000
19,070
10.000
endlos57,6055,600q
EB OE TL.Z./DT BOERSE
17,710
+2,49 %
+0,430
11.05.2026
11:25:00		AT0000A1PLS5
17,540
10.000
17,590
10.000
endlos72,4470,440q
EB OE TL.Z./DT BOERSE
16,990
+2,60 %
+0,430
11.05.2026
11:25:00		AT0000A1Q709
16,820
10.000
16,870
10.000
endlos79,6777,670q
Ihre Suche ergab 6.547 Treffer. Anzeige 151 bis 200.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln