| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98,950 | - | 26.02.2026 13:25:00 | AT0000A2TKD9 | 98,950 50.000 | 99,950 - | 28.10.2026 | - | - | q | |
| 99,800 | +0,05 % +0,050 | 26.02.2026 13:25:00 | AT0000A2TWL7 | 99,800 50.000 | 100,800 - | 26.11.2026 | - | - | q | |
| 98,250 | - | 26.02.2026 13:25:00 | AT0000A2UEY6 | 98,250 50.000 | 99,250 - | 23.12.2026 | - | - | q | |
| 99,650 | - | 26.02.2026 13:25:00 | AT0000A2SGU3 | 99,650 50.000 | 100,650 - | 26.08.2026 | - | - | q | |
| 105,000 | +0,38 % +0,400 | 26.02.2026 13:25:00 | AT0000A2HKZ7 | 105,000 50.000 | 106,500 - | 31.07.2030 | - | - | q | |
| 101,950 | - | 26.02.2026 13:25:00 | AT0000A2R481 | 101,950 50.000 | 102,950 - | 04.05.2026 | - | - | q | |
| 102,900 | +0,05 % +0,050 | 26.02.2026 13:25:00 | AT0000A2HT03 | 102,900 50.000 | 104,400 - | 28.08.2030 | - | - | q | |
| 102,950 | - | 26.02.2026 13:25:00 | AT0000A2J462 | 102,950 50.000 | 104,450 - | 25.09.2030 | - | - | q | |
| 103,700 | +0,05 % +0,050 | 26.02.2026 13:25:00 | AT0000A2JYZ4 | 103,700 50.000 | 105,200 - | 25.10.2030 | - | - | q | |
| 99,800 | +0,05 % +0,050 | 26.02.2026 13:25:00 | AT0000A2KRZ6 | 99,800 50.000 | 101,300 - | 27.11.2030 | - | - | q | |
| 124,850 | +0,04 % +0,050 | 26.02.2026 13:25:00 | AT0000A26PK7 | 124,850 50.000 | 126,350 - | 23.03.2027 | - | - | q | |
| 121,550 | +0,04 % +0,050 | 26.02.2026 13:25:00 | AT0000A27FE9 | 121,550 50.000 | 123,050 - | 26.04.2027 | - | - | q | |
| 120,850 | +0,04 % +0,050 | 26.02.2026 13:25:00 | AT0000A283J5 | 120,850 50.000 | 122,350 - | 25.05.2027 | - | - | q | |
| 116,550 | +0,04 % +0,050 | 26.02.2026 13:25:00 | AT0000A28DF9 | 116,550 50.000 | 118,050 - | 23.06.2028 | - | - | q | |
| 115,450 | +0,04 % +0,050 | 26.02.2026 13:25:00 | AT0000A28S58 | 115,450 50.000 | 116,950 - | 26.07.2028 | - | - | q | |
| 114,250 | +0,04 % +0,050 | 26.02.2026 13:25:00 | AT0000A29402 | 114,250 50.000 | 115,750 - | 25.08.2028 | - | - | q | |
| 77,100 | +0,59 % +0,450 | 26.02.2026 14:37:14 | AT0000A324Q2 | 77,100 50.000 | 78,600 - | 02.02.2028 | - | - | q | |
| 63,450 | +0,24 % +0,150 | 26.02.2026 14:37:14 | AT0000A2YNZ6 | 63,500 50.000 | 65,000 - | 28.07.2027 | - | - | q | |
| 68,900 | +0,29 % +0,200 | 26.02.2026 14:37:14 | AT0000A2Z955 | 69,000 50.000 | 70,500 - | 27.08.2027 | - | - | q | |
| 17,000 | +8,28 % +1,300 | 26.02.2026 14:37:14 | AT0000A2NAR3 | 17,000 50.000 | 18,000 - | 26.02.2026 | - | - | q | |
| 76,750 | +0,59 % +0,450 | 26.02.2026 13:25:00 | AT0000A303U8 | 76,750 50.000 | 78,250 - | 29.09.2027 | - | - | q | |
| 55,450 | +1,84 % +1,000 | 26.02.2026 13:25:00 | AT0000A2RHV1 | 55,900 50.000 | 56,900 - | 25.06.2026 | - | - | q | |
| 70,100 | +0,14 % +0,100 | 26.02.2026 14:37:14 | AT0000A2VL86 | 69,950 50.000 | 70,950 - | 26.03.2026 | - | - | q | |
| 102,700 | - | 26.02.2026 14:37:14 | AT0000A2VCE0 | 102,700 50.000 | 103,700 - | 26.02.2026 | - | - | q | |
| 102,700 | - | 26.02.2026 14:37:14 | AT0000A2VDA6 | 102,700 50.000 | 103,700 - | 26.02.2026 | - | - | q | |
| 103,800 | +0,05 % +0,050 | 26.02.2026 14:37:14 | AT0000A2XM00 | 103,800 50.000 | 104,800 - | 27.05.2026 | - | - | q | |
| 103,450 | - | 26.02.2026 14:37:14 | AT0000A2Y9P3 | 103,450 50.000 | 104,450 - | 25.06.2026 | - | - | q | |
| 40,750 | +0,12 % +0,050 | 26.02.2026 14:37:14 | AT0000A2WSY2 | 40,800 50.000 | 41,800 - | 28.04.2026 | - | - | q | |
| 111,500 | +3,96 % +4,250 | 26.02.2026 14:37:14 | AT0000A2QBN3 | 111,550 50.000 | 112,550 - | 26.03.2026 | - | - | q | |
| 106,150 | +0,43 % +0,450 | 26.02.2026 14:37:14 | AT0000A2TS67 | 106,250 50.000 | 107,250 - | 09.11.2026 | - | - | q | |
| 73,750 | +1,65 % +1,200 | 26.02.2026 14:37:14 | AT0000A30T04 | 73,750 50.000 | 75,250 - | 28.10.2027 | - | - | q | |
| 111,850 | +0,04 % +0,050 | 26.02.2026 14:37:14 | AT0000A2R0Q9 | 111,850 50.000 | 112,850 - | 27.05.2026 | - | - | q | |
| 2,360 | +4,42 % +0,100 | 26.02.2026 13:25:00 | AT0000A1JKF7 | 2,440 5.000 | 2,460 5.000 | endlos | 2,70 | 1,700 | q | |
| 2,390 | +4,37 % +0,100 | 26.02.2026 13:25:00 | AT0000A1KCP1 | 2,480 5.000 | 2,500 5.000 | endlos | 2,34 | 1,340 | q | |
| 2,320 | +4,50 % +0,100 | 26.02.2026 13:25:00 | AT0000A1UY34 | 2,400 5.000 | 2,430 5.000 | endlos | 3,06 | 2,060 | q | |
| 2,250 | +4,65 % +0,100 | 26.02.2026 13:25:00 | AT0000A1VYY4 | 2,330 5.000 | 2,360 5.000 | endlos | 3,77 | 2,770 | q | |
| 2,220 | +5,21 % +0,110 | 26.02.2026 13:25:00 | AT0000A1W699 | 2,300 5.000 | 2,320 5.000 | endlos | 4,12 | 3,120 | q | |
| 2,180 | +4,81 % +0,100 | 26.02.2026 13:25:00 | AT0000A1W6A4 | 2,260 5.000 | 2,290 5.000 | endlos | 4,47 | 3,470 | q | |
| 29,640 | -1,23 % -0,370 | 26.02.2026 13:25:00 | AT0000A1N003 | 29,910 10.000 | 29,960 10.000 | endlos | 86,40 | 81,400 | q | |
| 55,370 | -0,81 % -0,450 | 26.02.2026 13:25:00 | AT0000A0CZJ4 | 55,440 5.000 | 55,540 5.000 | endlos | 234,55 | 184,550 | q | |
| 50,700 | -0,90 % -0,460 | 26.02.2026 13:25:00 | AT0000A0D9F1 | 50,770 5.000 | 50,880 5.000 | endlos | 751,14 | 651,140 | q | |
| 48,060 | -0,93 % -0,450 | 26.02.2026 13:25:00 | AT0000A0K340 | 48,130 5.000 | 48,230 5.000 | endlos | 965,50 | 915,500 | q | |
| 46,300 | -0,96 % -0,450 | 26.02.2026 13:25:00 | AT0000A0K357 | 46,370 5.000 | 46,470 5.000 | endlos | 1.141,68 | 1.091,680 | q | |
| 44,400 | -1,00 % -0,450 | 26.02.2026 13:25:00 | AT0000A0U737 | 44,460 5.000 | 44,570 5.000 | endlos | 1.332,06 | 1.282,060 | q | |
| 3,270 | - | 12.10.2021 18:00:00 | AT0000A1KVV9 | - - | - - | endlos | 2,86 | 2,720 | N | |
| 2,350 | - | 12.10.2021 18:00:00 | AT0000A1LNK7 | - - | - - | endlos | 3,91 | 3,780 | N | |
| 2,990 | +4,18 % +0,120 | 26.02.2026 13:25:00 | AT0000A1G3J2 | 2,970 10.000 | 2,990 10.000 | endlos | 22,17 | 20,170 | q | |
| 2,850 | +4,40 % +0,120 | 26.02.2026 13:25:00 | AT0000A1G3K0 | 2,820 10.000 | 2,840 10.000 | endlos | 23,66 | 21,660 | q | |
| 2,700 | +4,65 % +0,120 | 26.02.2026 13:25:00 | AT0000A1G3L8 | 2,670 10.000 | 2,700 10.000 | endlos | 25,14 | 23,140 | q | |
| 2,550 | +4,94 % +0,120 | 26.02.2026 13:25:00 | AT0000A1G3M6 | 2,520 10.000 | 2,550 10.000 | endlos | 26,63 | 24,630 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen