NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
RCB OE TrackX2 s VIG
0,129
-4,44 %
-0,006
04.11.2026
12:05:51		AT0000A1J4J7
0,129
25.000
0,139
-
endlos--q
EB OE TL.Z./AIXTRON
3,030
-7,34 %
-0,240
04.11.2026
15:25:00		AT0000A1JKF7
3,080
5.000
3,100
5.000
endlos2,651,650q
EB OE TL.Z./DT POST
4,870
+2,74 %
+0,130
04.11.2026
15:25:00		AT0000A1JKV4
4,870
10.000
4,890
10.000
endlos12,5711,570q
EB OE TL.Z./PSI
3,400
-
04.11.2026
15:25:00		AT0000A1JLH1
3,400
5.000
3,420
5.000
endlos11,9710,970q
EB OE TS.Z./ZUMTOBEL
1,260
-
04.11.2026
15:25:00		AT0000A1JPN0
1,260
10.000
1,270
10.000
endlos15,5316,530q
EB OE TS.Z./ZUMTOBEL
1,330
-0,75 %
-0,010
04.11.2026
15:25:00		AT0000A1JPP5
1,330
10.000
1,350
10.000
endlos16,3217,320q
RCB OETrackX2 s Allianz
0,466
-5,48 %
-0,027
04.11.2026
14:07:51		AT0000A1JWF2
0,462
50.000
0,502
-
endlos--q
EB OE Zert./BRENT CRUDE OIL
145,630
-3,59 %
-5,430
04.11.2026
15:25:00		AT0000A1JWL0
146,130
2.500
146,230
2.500
endlos--q
RCB OE TL.Z./FACC
0,978
-
04.11.2026
09:15:03		AT0000A1K6N1
0,982
10.000
0,992
10.000
endlos4,273,770q
RCB OE TL.Z./Uniqa
1,710
+0,59 %
+0,010
04.11.2026
09:15:03		AT0000A1K6R2
1,750
10.000
1,760
-
endlos1,300,800q
RCB OE TrackX3 l FACC
4,100
-
04.11.2026
09:15:03		AT0000A1K793
4,140
1.000
4,200
-
endlos--q
RCB OETrackX2 s FACC
0,012
-
04.11.2026
09:15:03		AT0000A1K7G3
0,012
10.000
0,022
-
endlos--q
RCB OETrackX3 s Uniqa
0,004
-
04.11.2026
09:15:03		AT0000A1K7L3
0,003
25.000
0,020
-
endlos--q
EB OE TL.Z./AIXTRON
3,070
-7,25 %
-0,240
04.11.2026
15:25:00		AT0000A1KCP1
3,120
5.000
3,130
5.000
endlos2,281,280q
EB OE TL.Z./MTU AERO
26,500
+5,49 %
+1,380
04.11.2026
15:25:00		AT0000A1KF05
26,420
2.500
26,490
2.500
endlos89,1584,150q
EB OE TL.Z./RWE
5,460
+0,55 %
+0,030
04.11.2026
15:25:00		AT0000A1KFN9
5,470
10.000
5,490
10.000
endlos6,155,190q
EB OE TL.Z./RWE
5,420
+0,56 %
+0,030
04.11.2026
15:25:00		AT0000A1KFP4
5,440
10.000
5,450
10.000
endlos6,515,560q
EB OE TL.Z./BANCA TRANSILV
3,270
-
12.10.2021
18:00:00		AT0000A1KVV9
-
-
-
-
24.11.20261,671,550N
EB OE TL.Z./RWE
5,390
+0,75 %
+0,040
04.11.2026
15:25:00		AT0000A1L0N3
5,400
10.000
5,410
10.000
endlos6,875,910q
EB OE TL.Z./RWE
5,310
+0,57 %
+0,030
04.11.2026
15:25:00		AT0000A1L0P8
5,320
10.000
5,340
10.000
endlos7,596,640q
EB OE TS.Z./PRO7SAT1
2,740
-0,36 %
-0,010
04.11.2026
15:25:00		AT0000A1L3D8
2,740
10.000
2,750
10.000
endlos29,7330,730q
EB OE TL.Z./BANCA TRANSILV
2,350
-
12.10.2021
18:00:00		AT0000A1LNK7
-
-
-
-
endlos2,652,530N
EB OE TL.Z./ALLIANZ
38,320
+3,74 %
+1,380
04.11.2026
15:25:00		AT0000A1N003
38,300
10.000
38,390
10.000
endlos76,5871,580q
EB OE TL.Z./CA IMMO
1,430
+3,62 %
+0,050
04.11.2026
15:25:00		AT0000A1N0S0
1,430
10.000
1,440
10.000
endlos10,7110,320q
EB OE TL.Z./MTU AERO
25,750
+5,66 %
+1,380
04.11.2026
15:25:00		AT0000A1N3K1
25,670
2.500
25,740
2.500
endlos96,6791,670q
EB OE TL.Z./MTU AERO
25,000
+5,84 %
+1,380
04.11.2026
15:25:00		AT0000A1N3L9
24,920
2.500
24,990
2.500
endlos104,1999,190q
EB OE TL.Z./POST
1,090
+3,81 %
+0,040
04.11.2026
15:25:00		AT0000A1N3M7
1,090
10.000
1,110
10.000
endlos23,3021,300q
EB OE TL.Z./RBI
5,300
+5,79 %
+0,290
04.11.2026
15:25:00		AT0000A1N433
5,270
10.000
5,300
10.000
endlos8,107,100q
EB OE TL.Z./SAP
12,550
+4,93 %
+0,590
04.11.2026
15:25:00		AT0000A1N4F9
12,590
10.000
12,620
10.000
endlos88,1887,190q
EB OE TL.Z./OTP BANK
9,660
+3,76 %
+0,350
04.11.2026
15:25:00		AT0000A1N896
9,680
10.000
9,780
10.000
endlos8.274,358.074,350q
RCB OE TrackX3 l adidas
4,450
-1,11 %
-0,050
04.11.2026
09:15:01		AT0000A1N8K0
4,920
3.500
4,980
-
endlos--q
RCB OE TL.Z./FACC
0,848
-
04.11.2026
09:15:03		AT0000A1NJV8
0,852
10.000
0,862
10.000
endlos5,475,070q
EB OE TL.Z./HANNOVER RUECK
24,320
+2,92 %
+0,690
04.11.2026
15:25:00		AT0000A1NM29
24,280
5.000
24,360
5.000
endlos73,8972,030q
EB OE TS.Z./HENKEL VZ
1,210
-9,70 %
-0,130
04.11.2026
15:25:00		AT0000A1NPA9
1,230
10.000
1,250
10.000
endlos92,4094,400q
EB OE TS.Z./HENKEL VZ
1,620
-6,90 %
-0,120
04.11.2026
15:25:00		AT0000A1NPB7
1,630
10.000
1,650
10.000
endlos96,4498,440q
EB OE TL.Z./DT BOERSE
24,570
+0,41 %
+0,100
04.11.2026
15:25:00		AT0000A1PLS5
24,530
10.000
24,600
10.000
endlos71,2469,240q
EB OE TL.Z./E.ON
1,640
+1,23 %
+0,020
04.11.2026
15:25:00		AT0000A1PQ31
1,640
10.000
1,650
10.000
endlos3,232,230q
EB OE TL.Z./E.ON
1,600
+1,27 %
+0,020
04.11.2026
15:25:00		AT0000A1PQ49
1,600
10.000
1,610
10.000
endlos3,602,600q
EB OE TL.Z./E.ON
1,570
+1,95 %
+0,030
04.11.2026
15:25:00		AT0000A1PQ56
1,570
10.000
1,580
10.000
endlos3,982,980q
EB OE TL.Z./MTU AERO
24,250
+6,03 %
+1,380
04.11.2026
15:25:00		AT0000A1PR14
24,170
2.500
24,240
2.500
endlos111,64106,640q
EB OE TL.Z./CA IMMO
1,280
+4,07 %
+0,050
04.11.2026
15:25:00		AT0000A1PYB4
1,290
10.000
1,300
10.000
endlos11,8711,480q
EB OE TL.Z./EVN
2,260
+2,26 %
+0,050
04.11.2026
15:25:00		AT0000A1PYJ7
2,250
10.000
2,270
10.000
endlos9,568,590q
EB OE TL.Z./MTU AERO
23,510
+6,24 %
+1,380
04.11.2026
15:25:00		AT0000A1PYW0
23,430
2.500
23,500
2.500
endlos119,09114,090q
EB OE TL.Z./CA IMMO
1,130
+4,63 %
+0,050
04.11.2026
15:25:00		AT0000A1Q6R6
1,140
10.000
1,150
10.000
endlos13,0312,640q
EB OE TL.Z./DT BOERSE
23,830
+0,42 %
+0,100
04.11.2026
15:25:00		AT0000A1Q709
23,790
10.000
23,850
10.000
endlos78,6776,670q
EB OE TL.Z./E.ON
1,530
+2,00 %
+0,030
04.11.2026
15:25:00		AT0000A1Q774
1,530
10.000
1,540
10.000
endlos4,343,340q
EB OE TL.Z./E.ON
1,490
+1,36 %
+0,020
04.11.2026
15:25:00		AT0000A1Q782
1,490
10.000
1,500
10.000
endlos4,723,720q
EB OE TL.Z./PSI
3,230
-
04.11.2026
15:25:00		AT0000A1Q8B6
3,230
5.000
3,250
5.000
endlos13,6612,660q
EB OE TS.Z./BASF
0,734
-11,35 %
-0,094
04.11.2026
15:25:00		AT0000A1Q972
0,728
10.000
0,737
10.000
endlos59,6761,670q
EB OE TS.Z./FRESENIUS
1,160
-13,43 %
-0,180
04.11.2026
15:25:00		AT0000A1Q9E8
1,170
10.000
1,190
10.000
endlos59,9062,400q
Ihre Suche ergab 6.575 Treffer. Anzeige 151 bis 200.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln