| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1461336187 | - - | - - | 26.06.2028 | - | - | D | |
| - | - | - | CH1461329695 | - - | - - | 25.06.2032 | - | - | D | |
| - | - | - | CH1461328556 | - - | - - | 28.12.2026 | - | - | D | |
| - | - | - | CH1461327277 | - - | - - | 04.07.2028 | - | - | D | |
| - | - | - | CH1458626012 | - - | - - | endlos | - | - | D | |
| - | - | - | CH1458626004 | - - | - - | endlos | - | - | D | |
| - | - | - | CH1458625998 | - - | - - | endlos | - | - | D | |
| - | - | - | CH1458625980 | - - | - - | endlos | - | - | D | |
| - | - | - | CH1458625972 | - - | - - | endlos | - | - | D | |
| - | - | - | CH1457739931 | - - | - - | 06.12.2027 | - | - | D | |
| - | - | - | CH1444334788 | - - | - - | 08.05.2028 | - | - | D | |
| - | - | - | CH1431540694 | - - | - - | 15.03.2027 | - | - | D | |
| - | - | - | CH1431538763 | - - | - - | 19.03.2027 | - | - | D | |
| - | - | - | CH1428234061 | - - | - - | 01.04.2032 | - | - | D | |
| - | - | - | CH1428231075 | - - | - - | 10.03.2027 | - | - | D | |
| - | - | - | CH1428231067 | - - | - - | 10.03.2027 | - | - | D | |
| - | - | - | CH1428231059 | - - | - - | 10.03.2027 | - | - | D | |
| - | - | - | CH1421168027 | - - | - - | 18.02.2028 | - | - | D | |
| - | - | - | CH1421167979 | - - | - - | 18.02.2028 | - | - | D | |
| - | - | - | CH1416166879 | - - | - - | 20.04.2035 | - | - | D | |
| - | - | - | CH1416162464 | - - | - - | 28.01.2028 | - | - | D | |
| - | - | - | CH1416155971 | - - | - - | 30.01.2032 | - | - | D | |
| - | - | - | CH1411900272 | - - | - - | 11.01.2027 | - | - | D | |
| - | - | - | CH1390261308 | - - | - - | 25.11.2031 | - | - | D | |
| - | - | - | CH1385469759 | - - | - - | 28.10.2031 | - | - | D | |
| - | - | - | CH1382164460 | - - | - - | 02.10.2031 | - | - | D | |
| - | - | - | CH1379196491 | - - | - - | endlos | - | - | D | |
| - | - | - | CH1379196483 | - - | - - | endlos | - | - | D | |
| - | - | - | CH1376003153 | - - | - - | 05.09.2029 | - | - | D | |
| - | - | - | CH1375996399 | - - | - - | 19.08.2031 | - | - | D | |
| - | - | - | CH1362062890 | - - | - - | 13.09.2034 | - | - | D | |
| - | - | - | CH1361011500 | - - | - - | 21.06.2027 | - | - | D | |
| - | - | - | CH1361010726 | - - | - - | 23.06.2031 | - | - | D | |
| - | - | - | CH1357136360 | - - | - - | 23.06.2031 | - | - | D | |
| - | - | - | CH1350094400 | - - | - - | 14.07.2034 | - | - | D | |
| - | - | - | CH1341459761 | - - | - - | 19.04.2027 | - | - | D | |
| - | - | - | CH1337655547 | - - | - - | 15.04.2031 | - | - | D | |
| - | - | - | CH1337645415 | - - | - - | 05.04.2027 | - | - | D | |
| - | - | - | CH1334268211 | - - | - - | 12.04.2030 | - | - | D | |
| - | - | - | CH1331173067 | - - | - - | 11.03.2027 | - | - | D | |
| - | - | - | CH1324259741 | - - | - - | 16.02.2027 | - | - | D | |
| - | - | - | CH1324259733 | - - | - - | 16.02.2027 | - | - | D | |
| - | - | - | CH1324259683 | - - | - - | 16.02.2027 | - | - | D | |
| - | - | - | CH1321786506 | - - | - - | 25.01.2027 | - | - | D | |
| - | - | - | CH1311844307 | - - | - - | endlos | - | - | D | |
| - | - | - | CH1311836758 | - - | - - | 21.12.2026 | - | - | D | |
| - | - | - | CH1305180031 | - - | - - | endlos | - | - | D | |
| - | - | - | CH1271440088 | - - | - - | 30.05.2033 | - | - | D | |
| - | - | - | CH1266479695 | - - | - - | 02.05.2028 | - | - | D | |
| - | - | - | CH1234259211 | - - | - - | 07.12.2032 | - | - | D |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen