| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,980 | -44,63 % -0,790 | 05.11.2026 09:15:00 | AT0000A3XDP8 | 1,180 25.000 | 1,220 25.000 | endlos | 88,29 | 84,110 | q | |
| 2,370 | -24,76 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XUW8 | 2,570 25.000 | 2,610 25.000 | endlos | 72,01 | 68,550 | q | |
| 1,430 | -35,59 % -0,790 | 05.11.2026 09:15:00 | AT0000A3XUX6 | 1,630 25.000 | 1,670 25.000 | endlos | 83,03 | 79,060 | q | |
| 1,440 | -7,10 % -0,110 | 04.11.2026 09:31:48 | AT0000A3Y6V6 | 0,854 25.000 | 0,894 25.000 | endlos | 92,19 | 87,790 | q | |
| 1,120 | -8,94 % -0,110 | 04.11.2026 09:31:48 | AT0000A3Y6W4 | - - | - - | endlos | 95,99 | 91,390 | S | |
| 12,800 | +4,40 % +0,540 | 05.11.2026 12:04:11 | AT0000A3CMD9 | 12,760 10.000 | 12,780 10.000 | endlos | 42,24 | 39,290 | q | |
| 12,430 | +4,54 % +0,540 | 05.11.2026 12:04:11 | AT0000A3CME7 | 12,390 10.000 | 12,410 10.000 | endlos | 46,18 | 43,000 | q | |
| 12,070 | +4,68 % +0,540 | 05.11.2026 12:04:11 | AT0000A3D935 | 12,030 10.000 | 12,050 10.000 | endlos | 49,05 | 46,640 | q | |
| 11,440 | +4,95 % +0,540 | 05.11.2026 12:04:11 | AT0000A3EPT4 | 11,400 10.000 | 11,420 10.000 | endlos | 55,65 | 52,940 | q | |
| 10,590 | +5,37 % +0,540 | 05.11.2026 12:04:11 | AT0000A3HXU9 | 10,550 10.000 | 10,570 10.000 | endlos | 64,45 | 61,370 | q | |
| 9,280 | +6,18 % +0,540 | 05.11.2026 12:04:11 | AT0000A3LHW0 | 9,240 10.000 | 9,260 10.000 | endlos | 78,11 | 74,460 | q | |
| 7,610 | +7,64 % +0,540 | 05.11.2026 12:04:11 | AT0000A3P5E5 | 7,570 10.000 | 7,590 10.000 | endlos | 95,71 | 91,170 | q | |
| 6,620 | +8,70 % +0,530 | 05.11.2026 12:04:11 | AT0000A3R7S9 | 6,580 10.000 | 6,600 10.000 | endlos | 105,95 | 101,040 | q | |
| 4,520 | +13,57 % +0,540 | 05.11.2026 12:04:11 | AT0000A3U4L6 | 4,480 10.000 | 4,500 10.000 | endlos | 127,99 | 122,130 | q | |
| 3,800 | +16,56 % +0,540 | 05.11.2026 12:04:11 | AT0000A3VBP6 | 3,760 10.000 | 3,780 10.000 | endlos | 136,42 | 129,300 | q | |
| 2,820 | +3,30 % +0,090 | 05.11.2026 09:26:29 | AT0000A388E3 | 2,900 10.000 | 2,920 10.000 | endlos | 29,06 | 26,810 | q | |
| 2,630 | +3,54 % +0,090 | 05.11.2026 09:26:29 | AT0000A388F0 | 2,720 10.000 | 2,730 10.000 | endlos | 30,94 | 28,660 | q | |
| 2,460 | +3,80 % +0,090 | 05.11.2026 09:26:29 | AT0000A388G8 | 2,540 10.000 | 2,560 10.000 | endlos | 32,89 | 30,400 | q | |
| 40,840 | +1,26 % +0,510 | 05.11.2026 13:41:57 | AT0000A32PZ3 | 40,880 5.000 | 41,250 5.000 | endlos | 2.659,99 | 2.532,850 | q | |
| 39,030 | +1,32 % +0,510 | 05.11.2026 13:41:57 | AT0000A3A105 | 39,070 5.000 | 39,420 5.000 | endlos | 2.849,80 | 2.714,700 | q | |
| 38,040 | +1,39 % +0,520 | 05.11.2026 13:41:57 | AT0000A3A6T8 | 38,080 5.000 | 38,420 5.000 | endlos | 2.955,26 | 2.814,770 | q | |
| 35,740 | +1,48 % +0,520 | 05.11.2026 13:41:57 | AT0000A3CJH6 | 35,780 5.000 | 36,100 5.000 | endlos | 3.198,19 | 3.045,990 | q | |
| 33,780 | +1,56 % +0,520 | 05.11.2026 13:41:57 | AT0000A3DBE8 | 33,820 5.000 | 34,130 5.000 | endlos | 3.404,72 | 3.242,540 | q | |
| 26,860 | +1,97 % +0,520 | 05.11.2026 13:41:57 | AT0000A3P6J2 | 26,900 5.000 | 27,140 5.000 | endlos | 4.134,60 | 3.937,860 | q | |
| 24,800 | +2,14 % +0,520 | 05.11.2026 13:41:57 | AT0000A3P6K0 | 24,840 5.000 | 25,060 5.000 | endlos | 4.348,73 | 4.144,550 | q | |
| 22,960 | +2,27 % +0,510 | 05.11.2026 13:41:57 | AT0000A3R992 | 23,000 5.000 | 23,210 5.000 | endlos | 4.545,41 | 4.329,250 | q | |
| 17,120 | +3,13 % +0,520 | 05.11.2026 13:41:57 | AT0000A3U5S8 | 17,150 5.000 | 17,310 5.000 | endlos | 5.162,48 | 4.916,270 | q | |
| 14,610 | +3,62 % +0,510 | 05.11.2026 13:41:57 | AT0000A3VC86 | 14,650 5.000 | 14,780 5.000 | endlos | 5.426,27 | 5.167,930 | q | |
| 10,180 | +5,27 % +0,510 | 05.11.2026 13:41:57 | AT0000A3WT11 | 10,220 5.000 | 10,310 5.000 | endlos | 5.893,11 | 5.612,680 | q | |
| 6,240 | -14,29 % -1,040 | 05.11.2026 09:38:18 | AT0000A3U4K8 | 6,630 10.000 | 6,830 10.000 | endlos | 64,16 | 59,650 | q | |
| 3,180 | -8,36 % -0,290 | 04.11.2026 14:36:00 | AT0000A3Y8L3 | - - | - - | endlos | 121,03 | 101,020 | P | |
| 4,350 | +3,08 % +0,130 | 05.11.2026 12:04:11 | AT0000A39VH4 | 4,320 10.000 | 4,340 10.000 | endlos | 42,85 | 39,880 | q | |
| 4,040 | +3,32 % +0,130 | 05.11.2026 12:04:11 | AT0000A39VJ0 | 4,010 10.000 | 4,030 10.000 | endlos | 46,15 | 42,950 | q | |
| 3,630 | +3,42 % +0,120 | 05.11.2026 12:04:11 | AT0000A3LHU4 | 3,600 10.000 | 3,620 10.000 | endlos | 49,39 | 47,040 | q | |
| 3,210 | +4,22 % +0,130 | 05.11.2026 12:04:11 | AT0000A3P5B1 | 3,180 10.000 | 3,200 10.000 | endlos | 53,82 | 51,290 | q | |
| 2,570 | +5,33 % +0,130 | 05.11.2026 12:04:11 | AT0000A3U4H4 | 2,540 10.000 | 2,560 10.000 | endlos | 60,57 | 57,710 | q | |
| 1,620 | +8,72 % +0,130 | 05.11.2026 12:04:11 | AT0000A3VBM3 | 1,590 10.000 | 1,610 10.000 | endlos | 70,55 | 67,190 | q | |
| 1,240 | +11,71 % +0,130 | 05.11.2026 12:04:11 | AT0000A3XU66 | 1,210 10.000 | 1,230 10.000 | endlos | 74,51 | 71,000 | q | |
| 31,610 | +4,29 % +1,300 | 05.11.2026 14:04:34 | AT0000A388A1 | 31,600 3.000 | 31,610 3.000 | endlos | 162,03 | 149,920 | q | |
| 30,570 | +4,44 % +1,300 | 05.11.2026 14:04:34 | AT0000A388B9 | 30,560 3.000 | 30,570 3.000 | endlos | 172,59 | 160,330 | q | |
| 29,530 | +4,61 % +1,300 | 05.11.2026 14:04:34 | AT0000A388C7 | 29,510 3.000 | 29,520 3.000 | endlos | 184,09 | 170,740 | q | |
| 28,490 | +4,78 % +1,300 | 05.11.2026 14:04:34 | AT0000A388D5 | 28,470 3.000 | 28,480 3.000 | endlos | 195,60 | 181,150 | q | |
| 26,780 | +5,10 % +1,300 | 05.11.2026 14:04:34 | AT0000A3A5E2 | 26,770 3.000 | 26,780 3.000 | endlos | 213,60 | 198,210 | q | |
| 27,940 | +4,88 % +1,300 | 05.11.2026 14:04:34 | AT0000A3B1M3 | 27,920 3.000 | 27,930 3.000 | endlos | 201,80 | 186,640 | q | |
| 25,560 | +5,36 % +1,300 | 05.11.2026 14:04:34 | AT0000A3B1N1 | 25,550 3.000 | 25,560 3.000 | endlos | 227,78 | 210,410 | q | |
| 24,720 | +5,55 % +1,300 | 05.11.2026 14:04:34 | AT0000A3EB05 | 24,700 3.000 | 24,710 3.000 | endlos | 235,68 | 218,840 | q | |
| 23,790 | +5,78 % +1,300 | 05.11.2026 14:04:34 | AT0000A3EQR6 | 23,770 3.000 | 23,780 3.000 | endlos | 245,00 | 228,130 | q | |
| 22,190 | +6,22 % +1,300 | 05.11.2026 14:04:34 | AT0000A3FWR1 | 22,180 3.000 | 22,190 3.000 | endlos | 261,94 | 244,080 | q | |
| 9,200 | +9,39 % +0,790 | 05.11.2026 09:15:01 | AT0000A3CY75 | 9,010 4.000 | 9,020 4.000 | endlos | 120,52 | 111,980 | q | |
| 11,140 | +7,63 % +0,790 | 05.11.2026 09:15:01 | AT0000A3EAX8 | 10,950 4.000 | 10,960 4.000 | endlos | 99,53 | 92,550 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen