| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,380 | +4,85 % +0,110 | 05.11.2026 13:25:00 | AT0000A3WEJ1 | - - | - - | endlos | 85,14 | 90,140 | q | |
| 1,880 | +6,21 % +0,110 | 05.11.2026 13:25:00 | AT0000A3WZW9 | - - | - - | endlos | 80,15 | 85,150 | q | |
| 1,880 | +6,21 % +0,110 | 05.11.2026 13:25:00 | AT0000A3X974 | - - | - - | endlos | 75,15 | 85,150 | q | |
| 5,660 | +1,98 % +0,110 | 05.11.2026 13:25:00 | AT0000A3DJF8 | - - | - - | endlos | 112,93 | 122,930 | q | |
| 2,880 | +3,97 % +0,110 | 05.11.2026 13:25:00 | AT0000A3UMJ8 | - - | - - | endlos | 90,13 | 95,130 | q | |
| 2,690 | - | 05.11.2026 13:25:00 | AT0000A337H3 | 2,650 10.000 | 2,660 10.000 | endlos | 68,45 | 69,450 | q | |
| 2,440 | - | 05.11.2026 13:25:00 | AT0000A337G5 | 2,400 10.000 | 2,410 10.000 | endlos | 65,96 | 66,960 | q | |
| 2,940 | - | 05.11.2026 13:25:00 | AT0000A34T75 | 2,900 10.000 | 2,910 10.000 | endlos | 70,95 | 71,950 | q | |
| 3,180 | -0,31 % -0,010 | 05.11.2026 13:25:00 | AT0000A3CCL3 | 3,140 10.000 | 3,160 10.000 | endlos | 73,41 | 74,410 | q | |
| 3,430 | -0,29 % -0,010 | 05.11.2026 13:25:00 | AT0000A3CCK5 | 3,390 10.000 | 3,400 10.000 | endlos | 75,88 | 76,880 | q | |
| 2,190 | -0,45 % -0,010 | 05.11.2026 13:25:00 | AT0000A3CRF3 | 2,150 10.000 | 2,160 10.000 | endlos | 63,49 | 64,490 | q | |
| 2,470 | - | 05.11.2026 13:25:00 | AT0000A3CWL1 | 2,430 10.000 | 2,440 10.000 | endlos | 66,24 | 67,240 | q | |
| 1,700 | - | 05.11.2026 13:25:00 | AT0000A3DKE9 | 1,660 10.000 | 1,670 10.000 | endlos | 58,54 | 59,540 | q | |
| 1,940 | -0,51 % -0,010 | 05.11.2026 13:25:00 | AT0000A3DKD1 | 1,900 10.000 | 1,920 10.000 | endlos | 61,01 | 62,010 | q | |
| 1,200 | -0,83 % -0,010 | 05.11.2026 13:25:00 | AT0000A3TR26 | 1,160 10.000 | 1,170 10.000 | endlos | 53,57 | 54,570 | q | |
| 1,450 | -0,68 % -0,010 | 05.11.2026 13:25:00 | AT0000A3TR18 | 1,410 10.000 | 1,420 10.000 | endlos | 56,06 | 57,060 | q | |
| 0,904 | -0,77 % -0,007 | 05.11.2026 13:25:00 | AT0000A3VJ97 | 0,864 10.000 | 0,872 10.000 | endlos | 51,08 | 51,580 | q | |
| 0,854 | -0,81 % -0,007 | 05.11.2026 13:25:00 | AT0000A3X982 | 0,814 10.000 | 0,820 10.000 | endlos | 48,57 | 51,070 | q | |
| 0,554 | -1,25 % -0,007 | 05.11.2026 13:25:00 | AT0000A3XNL6 | 0,514 10.000 | 0,520 10.000 | endlos | 46,07 | 48,070 | q | |
| 0,311 | -36,92 % -0,182 | 04.11.2026 17:25:00 | AT0000A3XNM4 | - - | - - | endlos | 43,57 | 45,570 | S | |
| 7,750 | -0,64 % -0,050 | 05.11.2026 13:25:00 | AT0000A2T8G1 | 7,770 10.000 | 7,800 10.000 | endlos | 225,63 | 228,130 | q | |
| 6,790 | -0,73 % -0,050 | 05.11.2026 13:25:00 | AT0000A2T8F3 | 6,810 10.000 | 6,840 10.000 | endlos | 216,03 | 218,530 | q | |
| 8,950 | -0,56 % -0,050 | 05.11.2026 13:25:00 | AT0000A2U9T9 | 8,970 10.000 | 9,010 10.000 | endlos | 235,20 | 240,200 | q | |
| 9,920 | -0,50 % -0,050 | 05.11.2026 13:25:00 | AT0000A2UGJ2 | 9,940 10.000 | 9,980 10.000 | endlos | 244,86 | 249,860 | q | |
| 5,820 | -0,85 % -0,050 | 05.11.2026 13:25:00 | AT0000A2VAW6 | 5,840 10.000 | 5,870 10.000 | endlos | 206,31 | 208,810 | q | |
| 4,840 | -1,02 % -0,050 | 05.11.2026 13:25:00 | AT0000A2VAV8 | 4,860 10.000 | 4,900 10.000 | endlos | 196,59 | 199,090 | q | |
| 3,850 | -1,28 % -0,050 | 05.11.2026 13:25:00 | AT0000A32CZ1 | 3,870 10.000 | 3,900 10.000 | endlos | 186,62 | 189,120 | q | |
| 2,350 | -2,08 % -0,050 | 05.11.2026 13:25:00 | AT0000A337L5 | 2,370 10.000 | 2,410 10.000 | endlos | 171,66 | 174,160 | q | |
| 2,850 | -1,72 % -0,050 | 05.11.2026 13:25:00 | AT0000A337K7 | 2,870 10.000 | 2,900 10.000 | endlos | 176,65 | 179,150 | q | |
| 3,350 | -1,47 % -0,050 | 05.11.2026 13:25:00 | AT0000A337J9 | 3,370 10.000 | 3,400 10.000 | endlos | 181,63 | 184,130 | q | |
| 2,100 | -2,33 % -0,050 | 05.11.2026 13:25:00 | AT0000A3G1X5 | 2,120 10.000 | 2,160 10.000 | endlos | 166,69 | 171,690 | q | |
| 1,610 | -3,01 % -0,050 | 05.11.2026 13:25:00 | AT0000A3G1W7 | 1,630 10.000 | 1,670 10.000 | endlos | 161,76 | 166,760 | q | |
| 1,120 | -4,27 % -0,050 | 05.11.2026 13:25:00 | AT0000A3GMZ3 | 1,140 10.000 | 1,170 10.000 | endlos | 156,83 | 161,830 | q | |
| 4,070 | -15,73 % -0,760 | 05.11.2026 13:25:00 | AT0000A3UD94 | 4,130 2.500 | 4,210 2.500 | endlos | 386,17 | 391,170 | q | |
| 10,070 | -7,02 % -0,760 | 05.11.2026 13:25:00 | AT0000A3W1D7 | 10,130 2.500 | 10,200 2.500 | endlos | 446,13 | 451,130 | q | |
| 7,570 | -9,12 % -0,760 | 05.11.2026 13:25:00 | AT0000A3W1C9 | 7,630 2.500 | 7,710 2.500 | endlos | 421,17 | 426,170 | q | |
| 5,080 | -13,01 % -0,760 | 05.11.2026 13:25:00 | AT0000A3W1B1 | 5,140 2.500 | 5,210 2.500 | endlos | 396,21 | 401,210 | q | |
| 12,570 | -5,70 % -0,760 | 05.11.2026 13:25:00 | AT0000A3WPP4 | 12,630 2.500 | 12,700 2.500 | endlos | 471,11 | 476,110 | q | |
| 1,260 | -54,68 % -1,520 | 04.11.2026 17:25:00 | AT0000A3JDG6 | - - | - - | endlos | 587,88 | 597,880 | S | |
| 2,980 | -20,32 % -0,760 | 05.11.2026 13:25:00 | AT0000A3K7R8 | 2,620 5.000 | 2,740 5.000 | endlos | 612,61 | 622,610 | q | |
| 5,440 | -12,26 % -0,760 | 05.11.2026 13:25:00 | AT0000A3K7Q0 | 5,080 5.000 | 5,210 5.000 | endlos | 637,27 | 647,270 | q | |
| 7,920 | -8,76 % -0,760 | 05.11.2026 13:25:00 | AT0000A3M2J4 | 7,560 5.000 | 7,690 5.000 | endlos | 662,09 | 672,090 | q | |
| 10,390 | -6,82 % -0,760 | 05.11.2026 13:25:00 | AT0000A3M2H8 | 10,030 5.000 | 10,160 5.000 | endlos | 686,79 | 696,790 | q | |
| 1,330 | +50,28 % +0,445 | 05.11.2026 13:25:00 | AT0000A3X6W5 | 1,480 10.000 | 1,500 10.000 | endlos | 78,96 | 83,960 | q | |
| 1,830 | +32,61 % +0,450 | 05.11.2026 13:25:00 | AT0000A3X6X3 | 1,980 10.000 | 2,000 10.000 | endlos | 83,96 | 88,960 | q | |
| 0,737 | -17,84 % -0,160 | 05.11.2026 13:25:00 | AT0000A3X7T9 | 0,833 10.000 | 0,845 10.000 | endlos | 47,98 | 49,980 | q | |
| 0,269 | -32,24 % -0,128 | 05.11.2026 11:25:00 | AT0000A3X7U7 | - - | - - | endlos | 42,98 | 44,980 | S | |
| 2,230 | -6,69 % -0,160 | 05.11.2026 13:25:00 | AT0000A3X7Q5 | 2,330 10.000 | 2,340 10.000 | endlos | 62,97 | 64,970 | q | |
| 1,730 | -8,47 % -0,160 | 05.11.2026 13:25:00 | AT0000A3X7R3 | 1,830 10.000 | 1,840 10.000 | endlos | 57,97 | 59,970 | q | |
| 1,230 | -11,51 % -0,160 | 05.11.2026 13:25:00 | AT0000A3X7S1 | 1,330 10.000 | 1,340 10.000 | endlos | 52,97 | 54,970 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen