| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 124,780 | +4,24 % +5,080 | 05.11.2026 09:15:01 | AT0000A387G0 | 125,180 2.000 | 125,240 2.000 | endlos | 14.514,98 | 14.052,350 | q | |
| 123,620 | +4,29 % +5,080 | 05.11.2026 09:15:01 | AT0000A387H8 | 124,020 2.000 | 124,080 2.000 | endlos | 14.630,64 | 14.168,010 | q | |
| 121,310 | +4,37 % +5,080 | 05.11.2026 09:15:01 | AT0000A387J4 | 121,710 2.000 | 121,770 2.000 | endlos | 14.861,95 | 14.399,320 | q | |
| 120,150 | +4,41 % +5,080 | 05.11.2026 09:15:01 | AT0000A387K2 | 120,550 2.000 | 120,610 2.000 | endlos | 14.977,61 | 14.514,980 | q | |
| 117,840 | +4,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A387L0 | 118,240 1.250 | 118,300 1.250 | endlos | 15.208,93 | 14.746,300 | q | |
| 116,680 | +4,55 % +5,080 | 05.11.2026 09:15:01 | AT0000A387M8 | 117,080 1.250 | 117,140 1.250 | endlos | 15.324,58 | 14.861,950 | q | |
| 114,370 | +4,65 % +5,080 | 05.11.2026 09:15:01 | AT0000A387N6 | 114,770 1.250 | 114,830 1.250 | endlos | 15.555,90 | 15.093,270 | q | |
| 113,210 | +4,70 % +5,080 | 05.11.2026 09:15:01 | AT0000A387P1 | 113,610 1.250 | 113,670 1.250 | endlos | 15.671,55 | 15.208,930 | q | |
| 111,480 | +4,77 % +5,080 | 05.11.2026 09:15:01 | AT0000A387Q9 | 111,880 1.250 | 111,940 1.250 | endlos | 15.845,04 | 15.382,410 | q | |
| 0,366 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A37KZ3 | 0,394 10.000 | 0,404 10.000 | endlos | 13,22 | 11,950 | q | |
| 0,216 | +2,37 % +0,005 | 04.11.2026 09:15:00 | AT0000A3GV58 | 0,244 10.000 | 0,254 10.000 | endlos | 14,10 | 13,450 | q | |
| 0,280 | +1,82 % +0,005 | 04.11.2026 09:15:00 | AT0000A3WS87 | 0,308 10.000 | 0,318 10.000 | endlos | 13,42 | 12,810 | q | |
| 3,200 | -4,19 % -0,140 | 05.11.2026 09:15:01 | AT0000A388N4 | 3,210 45.000 | 3,230 45.000 | endlos | 7,19 | 6,650 | q | |
| 3,150 | -4,55 % -0,150 | 05.11.2026 09:15:01 | AT0000A388P9 | 3,160 45.000 | 3,180 45.000 | endlos | 7,65 | 7,070 | q | |
| 3,110 | -4,31 % -0,140 | 05.11.2026 09:15:01 | AT0000A388Q7 | 3,120 45.000 | 3,140 45.000 | endlos | 8,15 | 7,540 | q | |
| 3,060 | -4,38 % -0,140 | 05.11.2026 09:15:01 | AT0000A388R5 | 3,070 45.000 | 3,090 45.000 | endlos | 8,67 | 8,020 | q | |
| 3,010 | -4,44 % -0,140 | 05.11.2026 09:15:01 | AT0000A388S3 | 3,020 45.000 | 3,040 45.000 | endlos | 9,22 | 8,520 | q | |
| 2,980 | -4,49 % -0,140 | 05.11.2026 09:15:01 | AT0000A3B1T8 | 2,990 45.000 | 3,010 45.000 | endlos | 9,51 | 8,800 | q | |
| 2,800 | -5,08 % -0,150 | 05.11.2026 09:15:01 | AT0000A3EB21 | 2,810 45.000 | 2,830 45.000 | endlos | 11,36 | 10,580 | q | |
| 2,910 | -4,90 % -0,150 | 05.11.2026 09:15:01 | AT0000A3EQV8 | 2,920 45.000 | 2,940 45.000 | endlos | 10,22 | 9,470 | q | |
| 2,840 | -4,70 % -0,140 | 05.11.2026 09:15:01 | AT0000A3EQW6 | 2,850 45.000 | 2,870 45.000 | endlos | 11,00 | 10,220 | q | |
| 2,640 | -5,04 % -0,140 | 05.11.2026 09:15:01 | AT0000A3FWV3 | 2,650 45.000 | 2,670 45.000 | endlos | 13,11 | 12,220 | q | |
| 17,560 | +5,40 % +0,900 | 04.11.2026 13:03:59 | AT0000A3N5X7 | 17,630 5.000 | 17,710 5.000 | endlos | 2.063,64 | 1.965,330 | q | |
| 16,050 | +5,94 % +0,900 | 04.11.2026 13:03:59 | AT0000A3N603 | 16,130 5.000 | 16,210 5.000 | endlos | 2.221,86 | 2.116,150 | q | |
| 0,616 | +7,88 % +0,045 | 05.11.2026 09:15:00 | AT0000A3GV25 | 0,586 10.000 | 0,606 10.000 | endlos | 16,38 | 15,590 | q | |
| 0,329 | +15,85 % +0,045 | 05.11.2026 09:15:00 | AT0000A3HXW5 | 0,299 10.000 | 0,319 10.000 | endlos | 19,45 | 18,460 | q | |
| 0,250 | +21,36 % +0,044 | 05.11.2026 09:15:00 | AT0000A3R7T7 | 0,220 10.000 | 0,240 10.000 | endlos | 20,25 | 19,240 | q | |
| 8,050 | -8,83 % -0,780 | 05.11.2026 09:15:00 | AT0000A369C7 | 8,220 25.000 | 8,260 25.000 | endlos | 4,91 | 4,660 | q | |
| 7,220 | -9,75 % -0,780 | 05.11.2026 09:15:00 | AT0000A39T21 | 7,390 25.000 | 7,430 25.000 | endlos | 14,71 | 14,010 | q | |
| 6,970 | -10,18 % -0,790 | 05.11.2026 09:15:00 | AT0000A39T39 | 7,150 25.000 | 7,190 25.000 | endlos | 17,61 | 16,760 | q | |
| 6,790 | -10,30 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RE23 | 6,960 25.000 | 7,000 25.000 | endlos | 19,77 | 18,840 | q | |
| 6,660 | -10,60 % -0,790 | 05.11.2026 09:15:00 | AT0000A3RE31 | 6,840 25.000 | 6,880 25.000 | endlos | 21,27 | 20,260 | q | |
| 6,500 | -10,71 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RXR4 | 6,670 25.000 | 6,710 25.000 | endlos | 23,20 | 22,090 | q | |
| 6,360 | -10,92 % -0,780 | 05.11.2026 09:15:00 | AT0000A3RXS2 | 6,530 25.000 | 6,570 25.000 | endlos | 24,87 | 23,710 | q | |
| 6,260 | -11,21 % -0,790 | 05.11.2026 09:15:00 | AT0000A3S2Q3 | 6,430 25.000 | 6,470 25.000 | endlos | 26,00 | 24,750 | q | |
| 6,050 | -11,42 % -0,780 | 05.11.2026 09:15:00 | AT0000A3SS59 | 6,220 25.000 | 6,260 25.000 | endlos | 28,55 | 27,190 | q | |
| 5,880 | -11,84 % -0,790 | 05.11.2026 09:15:00 | AT0000A3SX37 | 6,060 25.000 | 6,100 25.000 | endlos | 30,47 | 29,010 | q | |
| 5,730 | -12,12 % -0,790 | 05.11.2026 09:15:00 | AT0000A3SX45 | 5,900 25.000 | 5,940 25.000 | endlos | 32,23 | 30,730 | q | |
| 5,080 | -13,46 % -0,790 | 05.11.2026 09:15:00 | AT0000A3T436 | 5,250 25.000 | 5,290 25.000 | endlos | 39,97 | 38,020 | q | |
| 4,670 | -14,31 % -0,780 | 05.11.2026 09:15:00 | AT0000A3T444 | 4,840 25.000 | 4,880 25.000 | endlos | 44,78 | 42,670 | q | |
| 4,400 | -15,06 % -0,780 | 05.11.2026 09:15:00 | AT0000A3T451 | 4,570 25.000 | 4,610 25.000 | endlos | 47,99 | 45,710 | q | |
| 4,200 | -15,66 % -0,780 | 05.11.2026 09:15:00 | AT0000A3T469 | 4,370 25.000 | 4,410 25.000 | endlos | 50,32 | 47,930 | q | |
| 3,980 | -16,56 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W4U5 | 4,150 25.000 | 4,190 25.000 | endlos | 52,87 | 50,400 | q | |
| 3,640 | -17,83 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W6H7 | 3,810 25.000 | 3,850 25.000 | endlos | 56,97 | 54,220 | q | |
| 3,370 | -18,99 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W6J3 | 3,540 25.000 | 3,580 25.000 | endlos | 60,10 | 57,240 | q | |
| 3,190 | -19,65 % -0,780 | 05.11.2026 09:15:00 | AT0000A3W6K1 | 3,350 25.000 | 3,390 25.000 | endlos | 62,31 | 59,350 | q | |
| 2,940 | -20,97 % -0,780 | 05.11.2026 09:15:00 | AT0000A3WAU6 | 3,110 25.000 | 3,150 25.000 | endlos | 65,28 | 62,110 | q | |
| 2,020 | -27,86 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDL7 | 2,180 25.000 | 2,220 25.000 | endlos | 76,07 | 72,480 | q | |
| 1,540 | -33,62 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDM5 | 1,700 25.000 | 1,740 25.000 | endlos | 81,78 | 77,900 | q | |
| 1,220 | -39,00 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDN3 | 1,380 25.000 | 1,420 25.000 | endlos | 85,58 | 81,500 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen