| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,430 | -1,38 % -0,020 | 05.11.2026 13:25:00 | AT0000A3XBR8 | 1,410 10.000 | 1,420 10.000 | endlos | 47,47 | 49,470 | q | |
| 2,490 | -3,49 % -0,090 | 05.11.2026 13:25:00 | AT0000A3XBY4 | 2,450 5.000 | 2,480 5.000 | endlos | 109,94 | 119,940 | q | |
| 3,490 | -2,51 % -0,090 | 05.11.2026 13:25:00 | AT0000A3XBX6 | 3,450 5.000 | 3,480 5.000 | endlos | 119,94 | 129,940 | q | |
| 4,490 | -1,97 % -0,090 | 05.11.2026 13:25:00 | AT0000A3XBW8 | 4,450 5.000 | 4,480 5.000 | endlos | 129,93 | 139,930 | q | |
| 5,490 | -1,61 % -0,090 | 05.11.2026 13:25:00 | AT0000A3XBV0 | 5,450 5.000 | 5,470 5.000 | endlos | 139,93 | 149,930 | q | |
| 6,490 | -1,37 % -0,090 | 05.11.2026 13:25:00 | AT0000A3XBU2 | 6,450 5.000 | 6,470 5.000 | endlos | 149,92 | 159,920 | q | |
| 2,910 | -2,68 % -0,080 | 05.11.2026 13:25:00 | AT0000A3XJQ3 | 2,790 10.000 | 2,830 10.000 | endlos | 137,94 | 143,940 | q | |
| 1,910 | -4,02 % -0,080 | 05.11.2026 13:25:00 | AT0000A3XJR1 | 1,790 10.000 | 1,830 10.000 | endlos | 127,94 | 133,940 | q | |
| 0,914 | -8,05 % -0,080 | 05.11.2026 13:25:00 | AT0000A3XJS9 | 0,794 10.000 | 0,830 10.000 | endlos | 117,95 | 123,950 | q | |
| 5,360 | -3,77 % -0,210 | 05.11.2026 13:25:00 | AT0000A2NDG0 | 5,490 10.000 | 5,500 10.000 | endlos | 66,03 | 68,030 | q | |
| 5,590 | -3,79 % -0,220 | 05.11.2026 13:25:00 | AT0000A2NDF2 | 5,720 10.000 | 5,730 10.000 | endlos | 68,37 | 70,370 | q | |
| 4,660 | -4,31 % -0,210 | 05.11.2026 13:25:00 | AT0000A2T776 | 4,790 10.000 | 4,800 10.000 | endlos | 59,05 | 61,050 | q | |
| 4,420 | -4,54 % -0,210 | 05.11.2026 13:25:00 | AT0000A2U8L8 | 4,550 10.000 | 4,560 10.000 | endlos | 56,64 | 58,640 | q | |
| 4,080 | -4,90 % -0,210 | 05.11.2026 13:25:00 | AT0000A2VSY4 | 4,210 10.000 | 4,220 10.000 | endlos | 54,23 | 55,230 | q | |
| 3,840 | -5,19 % -0,210 | 05.11.2026 13:25:00 | AT0000A2VSX6 | 3,970 10.000 | 3,980 10.000 | endlos | 51,79 | 52,790 | q | |
| 3,590 | -5,53 % -0,210 | 05.11.2026 13:25:00 | AT0000A2VSW8 | 3,720 10.000 | 3,730 10.000 | endlos | 49,35 | 50,350 | q | |
| 3,350 | -5,90 % -0,210 | 05.11.2026 13:25:00 | AT0000A2VSV0 | 3,480 10.000 | 3,490 10.000 | endlos | 46,92 | 47,920 | q | |
| 3,100 | -6,34 % -0,210 | 05.11.2026 13:25:00 | AT0000A33495 | 3,230 10.000 | 3,240 10.000 | endlos | 44,42 | 45,420 | q | |
| 2,850 | -6,86 % -0,210 | 05.11.2026 13:25:00 | AT0000A33487 | 2,980 10.000 | 2,990 10.000 | endlos | 41,93 | 42,930 | q | |
| 2,600 | -7,47 % -0,210 | 05.11.2026 13:25:00 | AT0000A341H5 | 2,730 10.000 | 2,740 10.000 | endlos | 39,43 | 40,430 | q | |
| 2,350 | -8,20 % -0,210 | 05.11.2026 13:25:00 | AT0000A341G7 | 2,480 10.000 | 2,490 10.000 | endlos | 36,94 | 37,940 | q | |
| 2,250 | -8,54 % -0,210 | 05.11.2026 13:25:00 | AT0000A341F9 | 2,380 10.000 | 2,390 10.000 | endlos | 35,94 | 36,940 | q | |
| 2,260 | -8,50 % -0,210 | 05.11.2026 13:25:00 | AT0000A34S19 | 2,390 10.000 | 2,400 10.000 | endlos | 35,99 | 36,990 | q | |
| 1,760 | -10,66 % -0,210 | 05.11.2026 13:25:00 | AT0000A3L1X8 | 1,890 10.000 | 1,900 10.000 | endlos | 30,02 | 32,020 | q | |
| 1,560 | -11,86 % -0,210 | 05.11.2026 13:25:00 | AT0000A3MFP6 | 1,690 10.000 | 1,700 10.000 | endlos | 28,04 | 30,040 | q | |
| 1,360 | -13,92 % -0,220 | 05.11.2026 13:25:00 | AT0000A3NU92 | 1,490 10.000 | 1,500 10.000 | endlos | 26,07 | 28,070 | q | |
| 1,170 | -15,22 % -0,210 | 05.11.2026 13:25:00 | AT0000A3PL18 | 1,300 10.000 | 1,310 10.000 | endlos | 24,09 | 26,090 | q | |
| 0,973 | -17,54 % -0,207 | 05.11.2026 13:25:00 | AT0000A3QB19 | 1,100 10.000 | 1,110 10.000 | endlos | 22,11 | 24,110 | q | |
| 0,724 | -22,65 % -0,212 | 05.11.2026 13:25:00 | AT0000A3SZ68 | 0,854 10.000 | 0,860 10.000 | endlos | 20,13 | 21,630 | q | |
| 0,476 | -30,81 % -0,212 | 05.11.2026 13:25:00 | AT0000A3V5T5 | 0,606 10.000 | 0,611 10.000 | endlos | 18,14 | 19,140 | q | |
| 0,376 | -36,05 % -0,212 | 05.11.2026 13:25:00 | AT0000A3WGB3 | 0,506 10.000 | 0,512 10.000 | endlos | 17,15 | 18,150 | q | |
| 0,276 | -43,44 % -0,212 | 05.11.2026 13:25:00 | AT0000A3WGA5 | 0,406 10.000 | 0,412 10.000 | endlos | 16,15 | 17,150 | q | |
| 0,288 | -12,20 % -0,040 | 04.11.2026 17:25:00 | AT0000A3X958 | - - | - - | endlos | 14,14 | 15,140 | S | |
| 0,176 | -54,64 % -0,212 | 05.11.2026 13:25:00 | AT0000A3X941 | 0,306 10.000 | 0,311 10.000 | endlos | 15,14 | 16,140 | q | |
| - | - | - | AT0000A31PX0 | - - | - - | endlos | 11,02 | 11,520 | N | |
| - | - | - | AT0000A31PY8 | - - | - - | endlos | 13,01 | 13,510 | N | |
| 0,040 | -36,51 % -0,023 | 04.11.2026 17:25:00 | AT0000A3WWG9 | - - | - - | endlos | 8,24 | 8,440 | S | |
| 0,040 | -37,50 % -0,024 | 05.11.2026 13:25:00 | AT0000A3WWF1 | 0,042 10.000 | 0,047 10.000 | endlos | 8,49 | 8,690 | q | |
| 0,065 | -26,97 % -0,024 | 05.11.2026 13:25:00 | AT0000A3WWE4 | 0,068 10.000 | 0,073 10.000 | endlos | 8,74 | 8,940 | q | |
| 0,091 | -20,87 % -0,024 | 05.11.2026 13:25:00 | AT0000A3X4Q2 | 0,093 10.000 | 0,099 10.000 | endlos | 8,99 | 9,190 | q | |
| 12,580 | +0,88 % +0,110 | 05.11.2026 13:25:00 | AT0000A2V426 | - - | - - | endlos | 182,18 | 192,180 | q | |
| 16,470 | +0,67 % +0,110 | 05.11.2026 13:25:00 | AT0000A2V442 | - - | - - | endlos | 221,06 | 231,060 | q | |
| 14,530 | +0,76 % +0,110 | 05.11.2026 13:25:00 | AT0000A2V434 | - - | - - | endlos | 201,62 | 211,620 | q | |
| 10,630 | +1,05 % +0,110 | 05.11.2026 13:25:00 | AT0000A2VR72 | - - | - - | endlos | 162,69 | 172,690 | q | |
| 9,640 | +1,15 % +0,110 | 05.11.2026 13:25:00 | AT0000A332P7 | - - | - - | endlos | 152,70 | 162,700 | q | |
| 8,640 | +1,29 % +0,110 | 05.11.2026 13:25:00 | AT0000A34048 | - - | - - | endlos | 142,72 | 152,720 | q | |
| 7,640 | +1,46 % +0,110 | 05.11.2026 13:25:00 | AT0000A36RF2 | - - | - - | endlos | 132,76 | 142,760 | q | |
| 6,650 | +1,68 % +0,110 | 05.11.2026 13:25:00 | AT0000A37X92 | - - | - - | endlos | 122,83 | 132,830 | q | |
| 4,670 | +2,41 % +0,110 | 05.11.2026 13:25:00 | AT0000A3EER2 | - - | - - | endlos | 103,05 | 113,050 | q | |
| 3,180 | +3,58 % +0,110 | 05.11.2026 13:25:00 | AT0000A3TNW1 | - - | - - | endlos | 93,11 | 98,110 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen