| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,310 | +0,57 % +0,030 | 05.11.2026 13:25:00 | AT0000A34RT8 | 5,300 10.000 | 5,320 10.000 | endlos | 111,98 | 113,980 | q | |
| 2,260 | -8,50 % -0,210 | 05.11.2026 13:25:00 | AT0000A34S19 | 2,260 10.000 | 2,270 10.000 | endlos | 35,99 | 36,990 | q | |
| 2,940 | - | 05.11.2026 13:25:00 | AT0000A34T75 | 2,930 10.000 | 2,940 10.000 | endlos | 70,95 | 71,950 | q | |
| 0,354 | -32,18 % -0,168 | 05.11.2026 13:25:00 | AT0000A34UD6 | 0,354 10.000 | 0,366 10.000 | endlos | 58,15 | 59,150 | q | |
| 0,273 | -31,92 % -0,128 | 04.11.2026 17:25:00 | AT0000A34UE4 | - - | - - | endlos | 55,65 | 56,650 | S | |
| 0,593 | -1,66 % -0,010 | 05.11.2026 13:25:00 | AT0000A34UN5 | 0,592 10.000 | 0,597 10.000 | endlos | 9,11 | 9,310 | q | |
| 0,643 | -1,53 % -0,010 | 05.11.2026 13:25:00 | AT0000A34UP0 | 0,642 10.000 | 0,647 10.000 | endlos | 9,61 | 9,810 | q | |
| 3,140 | -2,79 % -0,090 | 05.11.2026 13:25:00 | AT0000A34V48 | 3,130 10.000 | 3,160 10.000 | endlos | 123,11 | 128,110 | q | |
| 3,640 | -2,15 % -0,080 | 05.11.2026 13:25:00 | AT0000A34V55 | 3,630 10.000 | 3,660 10.000 | endlos | 128,09 | 133,090 | q | |
| 118,680 | +0,24 % +0,280 | 05.11.2026 09:22:56 | AT0000A352L4 | 118,830 100.000 | 120,330 100.000 | 29.06.2029 | - | - | q | |
| 107,750 | +0,47 % +0,500 | 05.11.2026 13:25:00 | AT0000A352Q3 | 107,650 90.000 | 108,650 - | 25.06.2027 | - | - | q | |
| 112,450 | +0,40 % +0,450 | 05.11.2026 13:25:00 | AT0000A352R1 | 112,450 90.000 | 113,450 - | 25.06.2027 | - | - | q | |
| 88,400 | +0,17 % +0,150 | 05.11.2026 13:25:00 | AT0000A352S9 | 88,400 90.000 | 89,400 - | 25.06.2027 | - | - | q | |
| 124,850 | +0,04 % +0,050 | 05.11.2026 13:25:00 | AT0000A352W1 | 124,850 90.000 | 125,850 - | 25.06.2027 | - | - | q | |
| 93,170 | +9,02 % +7,710 | 05.11.2026 10:24:47 | AT0000A35AA1 | 90,490 100.000 | 91,990 100.000 | 13.07.2028 | 73,63 | - | q | |
| 160,350 | +0,51 % +0,820 | 05.11.2026 09:22:56 | AT0000A35J01 | 160,340 1.000 | 162,840 1.000 | 30.06.2028 | - | - | q | |
| 98,230 | +0,04 % +0,040 | 05.11.2026 09:22:56 | AT0000A35J68 | 98,070 100.000 | 99,570 100.000 | 17.07.2028 | 2.143,13 | - | q | |
| 20,000 | +3,90 % +0,750 | 05.11.2026 09:15:01 | AT0000A35QY7 | 20,080 3.000 | 20,280 3.000 | endlos | - | - | q | |
| 22,830 | +5,84 % +1,260 | 05.11.2026 09:15:01 | AT0000A35QZ4 | 22,950 1.600 | 23,230 1.600 | endlos | - | - | q | |
| 24,080 | +7,74 % +1,730 | 05.11.2026 09:15:01 | AT0000A35R01 | 24,260 1.200 | 24,620 1.200 | endlos | - | - | q | |
| 23,460 | +9,68 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R19 | 23,680 1.000 | 24,150 1.000 | endlos | - | - | q | |
| 21,050 | +11,61 % +2,190 | 05.11.2026 09:15:01 | AT0000A35R27 | 21,280 800 | 21,920 800 | endlos | - | - | q | |
| 17,480 | +13,43 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R35 | 17,710 800 | 18,240 800 | endlos | - | - | q | |
| 6,000 | +15,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A35R43 | 6,090 2.400 | 6,270 2.400 | endlos | - | - | q | |
| 4,140 | +17,28 % +0,610 | 05.11.2026 09:15:01 | AT0000A35R50 | 4,200 3.000 | 4,330 3.000 | endlos | - | - | q | |
| 2,860 | +19,17 % +0,460 | 05.11.2026 09:15:01 | AT0000A35R68 | 2,910 4.000 | 3,000 4.000 | endlos | - | - | q | |
| 9,740 | +4,06 % +0,380 | 05.11.2026 09:15:00 | AT0000A35R76 | 9,680 6.000 | 9,710 6.000 | endlos | - | - | q | |
| 7,410 | +6,16 % +0,430 | 05.11.2026 09:15:00 | AT0000A35R84 | 7,340 5.000 | 7,430 5.000 | endlos | - | - | q | |
| 5,080 | +8,32 % +0,390 | 05.11.2026 09:15:00 | AT0000A35R92 | 5,020 5.000 | 5,100 5.000 | endlos | - | - | q | |
| 3,130 | +10,21 % +0,290 | 05.11.2026 09:15:00 | AT0000A35RA5 | 3,080 7.000 | 3,150 7.000 | endlos | - | - | q | |
| 1,400 | -6,04 % -0,090 | 05.11.2026 09:15:01 | AT0000A35RC1 | 1,400 24.000 | 1,440 24.000 | endlos | - | - | q | |
| 0,243 | -10,66 % -0,029 | 05.11.2026 09:15:01 | AT0000A35RE7 | 0,241 15.000 | 0,281 15.000 | endlos | - | - | q | |
| 0,080 | -14,89 % -0,014 | 05.11.2026 09:15:01 | AT0000A35RF4 | 0,079 100.000 | 0,119 - | endlos | - | - | q | |
| 5,410 | -4,08 % -0,230 | 05.11.2026 09:15:00 | AT0000A35RL2 | 5,440 10.000 | 5,460 10.000 | endlos | - | - | q | |
| 3,390 | -6,09 % -0,220 | 05.11.2026 09:15:00 | AT0000A35RM0 | 3,420 10.000 | 3,460 10.000 | endlos | - | - | q | |
| 1,910 | -8,17 % -0,170 | 05.11.2026 09:15:00 | AT0000A35RN8 | 1,940 14.000 | 1,970 14.000 | endlos | - | - | q | |
| 0,964 | -9,91 % -0,106 | 05.11.2026 09:15:00 | AT0000A35RP3 | 0,978 24.000 | 1,000 24.000 | endlos | - | - | q | |
| 104,590 | +5,09 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RQ1 | 105,090 1.250 | 105,150 1.250 | endlos | 16.559,33 | 16.070,500 | q | |
| 102,760 | +5,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RR9 | 103,260 1.250 | 103,320 1.250 | endlos | 16.742,65 | 16.253,810 | q | |
| 100,920 | +5,29 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RS7 | 101,420 1.250 | 101,480 1.250 | endlos | 16.925,96 | 16.437,120 | q | |
| 99,090 | +5,39 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RT5 | 99,590 4.000 | 99,650 4.000 | endlos | 17.109,27 | 16.620,440 | q | |
| 97,260 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RU3 | 97,760 4.000 | 97,820 4.000 | endlos | 17.292,59 | 16.803,750 | q | |
| 6,530 | +13,37 % +0,770 | 05.11.2026 09:15:01 | AT0000A35T09 | 6,580 4.000 | 6,650 4.000 | endlos | - | - | q | |
| 0,084 | +50,00 % +0,028 | 05.11.2026 09:15:01 | AT0000A35T33 | 0,087 50.000 | 0,137 - | endlos | - | - | q | |
| 17,470 | +8,04 % +1,300 | 05.11.2026 09:15:01 | AT0000A35T58 | 16,940 1.500 | 17,110 1.500 | endlos | - | - | q | |
| 14,790 | +12,13 % +1,600 | 05.11.2026 09:15:01 | AT0000A35T66 | 14,130 1.200 | 14,300 1.200 | endlos | - | - | q | |
| 9,780 | +16,15 % +1,360 | 05.11.2026 09:15:01 | AT0000A35T74 | 9,210 1.500 | 9,350 1.500 | endlos | - | - | q | |
| 5,000 | +20,48 % +0,850 | 05.11.2026 09:15:01 | AT0000A35T82 | 4,640 2.500 | 4,730 2.500 | endlos | - | - | q | |
| 1,930 | +24,52 % +0,380 | 05.11.2026 09:15:01 | AT0000A35T90 | 1,760 5.000 | 1,810 5.000 | endlos | - | - | q | |
| 73,420 | +7,43 % +5,080 | 05.11.2026 13:02:49 | AT0000A35TB9 | 73,560 250 | 73,660 250 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen