| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,260 | +12,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A3W4S9 | 7,280 20.000 | 7,300 20.000 | endlos | 3.487,48 | 3.321,700 | q | |
| 6,040 | +15,27 % +0,800 | 05.11.2026 09:15:01 | AT0000A3W4T7 | 6,060 20.000 | 6,080 20.000 | endlos | 3.631,25 | 3.458,430 | q | |
| 9,940 | +8,87 % +0,810 | 05.11.2026 09:15:01 | AT0000A3Y6U8 | 9,960 20.000 | 9,980 20.000 | endlos | 3.171,63 | 3.020,650 | q | |
| 3,800 | -3,31 % -0,130 | 05.11.2026 09:15:02 | AT0000A3HY47 | 3,660 10.000 | 3,710 10.000 | endlos | 26,43 | 25,160 | q | |
| 3,590 | -3,49 % -0,130 | 05.11.2026 09:15:02 | AT0000A3JWH4 | 3,460 10.000 | 3,510 10.000 | endlos | 28,61 | 27,240 | q | |
| 3,230 | -3,87 % -0,130 | 05.11.2026 09:15:02 | AT0000A3LJ08 | 3,090 10.000 | 3,140 10.000 | endlos | 32,43 | 30,850 | q | |
| 0,867 | -1,14 % -0,010 | 05.11.2026 09:15:03 | AT0000A39W42 | 0,897 10.000 | 0,907 10.000 | endlos | 5,02 | 4,780 | q | |
| 0,813 | -1,22 % -0,010 | 05.11.2026 09:15:03 | AT0000A39W59 | 0,843 10.000 | 0,853 10.000 | endlos | 5,59 | 5,320 | q | |
| 0,726 | -1,36 % -0,010 | 05.11.2026 09:15:03 | AT0000A3MAZ6 | 0,756 10.000 | 0,766 10.000 | endlos | 6,50 | 6,190 | q | |
| 0,608 | -1,62 % -0,010 | 05.11.2026 09:15:03 | AT0000A3PWP4 | 0,638 10.000 | 0,648 10.000 | endlos | 7,74 | 7,370 | q | |
| 0,525 | -1,87 % -0,010 | 05.11.2026 09:15:03 | AT0000A3PWQ2 | 0,555 10.000 | 0,565 10.000 | endlos | 8,61 | 8,200 | q | |
| 0,326 | -2,98 % -0,010 | 05.11.2026 09:15:03 | AT0000A3R7Y7 | 0,356 10.000 | 0,366 10.000 | endlos | 10,71 | 10,190 | q | |
| 0,215 | -4,44 % -0,010 | 05.11.2026 09:15:03 | AT0000A3Y8N9 | 0,245 10.000 | 0,255 10.000 | endlos | 12,20 | 11,300 | q | |
| 1,330 | - | 05.11.2026 09:15:00 | AT0000A32PC2 | 1,380 10.000 | 1,400 10.000 | endlos | 18,42 | 17,040 | q | |
| 1,180 | - | 05.11.2026 09:15:00 | AT0000A37HM7 | 1,230 10.000 | 1,250 10.000 | endlos | 20,63 | 18,570 | q | |
| 1,060 | - | 05.11.2026 09:15:00 | AT0000A3PWN9 | 1,100 10.000 | 1,120 10.000 | endlos | 20,82 | 19,810 | q | |
| 0,771 | - | 05.11.2026 09:15:00 | AT0000A3R7X9 | 0,816 10.000 | 0,836 10.000 | endlos | 23,77 | 22,660 | q | |
| 0,602 | - | 05.11.2026 09:15:00 | AT0000A3U4Q5 | 0,647 10.000 | 0,667 10.000 | endlos | 25,58 | 24,350 | q | |
| 7,640 | -1,55 % -0,120 | 05.11.2026 09:15:01 | AT0000A3CMG2 | 7,880 10.000 | 7,900 10.000 | endlos | 39,33 | 36,660 | q | |
| 7,360 | -1,60 % -0,120 | 05.11.2026 09:15:01 | AT0000A3EPU2 | 7,600 10.000 | 7,620 10.000 | endlos | 41,44 | 39,490 | q | |
| 7,060 | -1,67 % -0,120 | 05.11.2026 09:15:01 | AT0000A3EPV0 | 7,300 10.000 | 7,320 10.000 | endlos | 44,63 | 42,460 | q | |
| 6,010 | -1,96 % -0,120 | 05.11.2026 09:15:01 | AT0000A3LHZ3 | 6,250 10.000 | 6,270 10.000 | endlos | 55,72 | 53,000 | q | |
| 4,950 | -2,37 % -0,120 | 05.11.2026 09:15:01 | AT0000A3P5H8 | 5,190 10.000 | 5,210 10.000 | endlos | 66,78 | 63,550 | q | |
| 4,240 | -2,75 % -0,120 | 05.11.2026 09:15:01 | AT0000A3P5J4 | 4,480 10.000 | 4,500 10.000 | endlos | 74,22 | 70,690 | q | |
| 3,720 | -3,13 % -0,120 | 05.11.2026 09:15:01 | AT0000A3PWM1 | 3,960 10.000 | 3,980 10.000 | endlos | 79,66 | 75,930 | q | |
| 3,000 | -3,85 % -0,120 | 05.11.2026 09:15:01 | AT0000A3R7W1 | 3,240 10.000 | 3,260 10.000 | endlos | 87,25 | 83,130 | q | |
| 2,380 | -4,80 % -0,120 | 05.11.2026 09:15:01 | AT0000A3U4P7 | 2,620 10.000 | 2,640 10.000 | endlos | 93,76 | 89,280 | q | |
| 2,690 | +3,46 % +0,090 | 05.11.2026 09:15:01 | AT0000A388T1 | 2,730 45.000 | 2,740 45.000 | endlos | 6,71 | 6,200 | q | |
| 2,650 | +3,52 % +0,090 | 05.11.2026 09:15:01 | AT0000A388U9 | 2,690 45.000 | 2,700 45.000 | endlos | 7,15 | 6,620 | q | |
| 2,610 | +3,57 % +0,090 | 05.11.2026 09:15:01 | AT0000A388V7 | 2,650 45.000 | 2,660 45.000 | endlos | 7,63 | 7,060 | q | |
| 2,560 | +3,64 % +0,090 | 05.11.2026 09:15:01 | AT0000A388W5 | 2,600 45.000 | 2,610 45.000 | endlos | 8,12 | 7,510 | q | |
| 2,510 | +3,72 % +0,090 | 05.11.2026 09:15:01 | AT0000A388X3 | 2,550 45.000 | 2,560 45.000 | endlos | 8,65 | 7,990 | q | |
| 2,400 | +3,90 % +0,090 | 05.11.2026 09:15:01 | AT0000A39VQ5 | 2,440 45.000 | 2,450 45.000 | endlos | 9,85 | 9,130 | q | |
| 2,350 | +3,98 % +0,090 | 05.11.2026 09:15:01 | AT0000A39VR3 | 2,390 45.000 | 2,400 45.000 | endlos | 10,31 | 9,590 | q | |
| 2,450 | +3,81 % +0,090 | 05.11.2026 09:15:01 | AT0000A3B1U6 | 2,490 45.000 | 2,500 45.000 | endlos | 9,27 | 8,580 | q | |
| 2,290 | +4,09 % +0,090 | 05.11.2026 09:15:01 | AT0000A3B1V4 | 2,330 45.000 | 2,340 45.000 | endlos | 11,11 | 10,230 | q | |
| 2,170 | +4,33 % +0,090 | 05.11.2026 09:15:01 | AT0000A3EB54 | 2,210 45.000 | 2,220 45.000 | endlos | 12,29 | 11,400 | q | |
| 2,080 | +4,52 % +0,090 | 05.11.2026 09:15:01 | AT0000A3EB62 | 2,120 45.000 | 2,130 45.000 | endlos | 13,18 | 12,280 | q | |
| 2,230 | +4,21 % +0,090 | 05.11.2026 09:15:01 | AT0000A3EQX4 | 2,270 45.000 | 2,280 45.000 | endlos | 11,71 | 10,820 | q | |
| 2,030 | +4,64 % +0,090 | 05.11.2026 09:15:01 | AT0000A3FWY7 | 2,070 45.000 | 2,080 45.000 | endlos | 13,82 | 12,820 | q | |
| 12,280 | +2,93 % +0,350 | 05.11.2026 09:15:01 | AT0000A37KY6 | 11,980 4.960 | 12,030 5.000 | endlos | 107,59 | 96,380 | q | |
| 11,210 | +3,13 % +0,340 | 05.11.2026 09:15:01 | AT0000A39VS1 | 10,910 5.000 | 10,960 5.000 | endlos | 114,95 | 106,990 | q | |
| 10,340 | +3,50 % +0,350 | 05.11.2026 09:15:01 | AT0000A3LHY6 | 10,040 5.000 | 10,070 5.000 | endlos | 120,98 | 115,810 | q | |
| 7,060 | +5,22 % +0,350 | 05.11.2026 09:15:01 | AT0000A3R7U5 | 6,760 5.000 | 6,810 5.000 | endlos | 155,71 | 148,540 | q | |
| 5,720 | +24,62 % +1,130 | 05.11.2026 09:15:01 | AT0000A3VBQ4 | 5,420 5.000 | 5,450 5.000 | endlos | 174,16 | 162,080 | q | |
| 104,590 | +5,09 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RQ1 | 105,190 1.250 | 105,250 1.250 | endlos | 16.559,33 | 16.070,500 | q | |
| 102,760 | +5,20 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RR9 | 103,360 1.250 | 103,420 1.250 | endlos | 16.742,65 | 16.253,810 | q | |
| 100,920 | +5,29 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RS7 | 101,520 1.250 | 101,580 1.250 | endlos | 16.925,96 | 16.437,120 | q | |
| 99,090 | +5,39 % +5,070 | 05.11.2026 09:15:01 | AT0000A35RT5 | 99,690 4.000 | 99,750 4.000 | endlos | 17.109,27 | 16.620,440 | q | |
| 97,260 | +5,51 % +5,080 | 05.11.2026 09:15:01 | AT0000A35RU3 | 97,860 4.000 | 97,920 4.000 | endlos | 17.292,59 | 16.803,750 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen