| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,890 | +4,71 % +0,130 | 05.11.2026 09:15:02 | AT0000A3R869 | 2,980 10.000 | 2,990 10.000 | endlos | 32,98 | 31,480 | q | |
| 3,020 | +4,50 % +0,130 | 05.11.2026 09:15:02 | AT0000A3TG60 | 3,110 10.000 | 3,120 10.000 | endlos | 31,66 | 30,180 | q | |
| 2,170 | +6,37 % +0,130 | 05.11.2026 09:15:02 | AT0000A3U4W3 | 2,260 10.000 | 2,270 10.000 | endlos | 40,52 | 38,680 | q | |
| 1,860 | +8,14 % +0,140 | 05.11.2026 09:15:02 | AT0000A3VBR2 | 1,950 10.000 | 1,960 10.000 | endlos | 43,88 | 41,840 | q | |
| 1,290 | +12,17 % +0,140 | 05.11.2026 09:15:02 | AT0000A3WSD4 | 1,380 10.000 | 1,390 10.000 | endlos | 49,93 | 47,510 | q | |
| 1,440 | +10,77 % +0,140 | 05.11.2026 09:15:02 | AT0000A3Y8T6 | 1,530 10.000 | 1,540 10.000 | endlos | 48,31 | 46,010 | q | |
| 0,627 | -1,57 % -0,010 | 05.11.2026 12:04:19 | AT0000A39WU5 | 0,637 10.000 | 0,647 10.000 | endlos | 27,15 | 25,880 | q | |
| 0,414 | -2,36 % -0,010 | 05.11.2026 12:04:19 | AT0000A3U4V5 | 0,424 10.000 | 0,434 10.000 | endlos | 29,38 | 28,010 | q | |
| 0,768 | +1,99 % +0,015 | 05.11.2026 10:59:02 | AT0000A3S1A9 | 0,743 10.000 | 0,753 10.000 | endlos | 26,12 | 24,820 | q | |
| 0,479 | +1,05 % +0,005 | 05.11.2026 10:59:02 | AT0000A3S1B7 | 0,454 10.000 | 0,464 10.000 | endlos | 29,12 | 27,710 | q | |
| 0,599 | +0,84 % +0,005 | 05.11.2026 10:59:02 | AT0000A3Y8K5 | 0,574 10.000 | 0,584 10.000 | endlos | 27,81 | 26,510 | q | |
| 2,750 | +11,34 % +0,280 | 05.11.2026 09:53:44 | AT0000A3GV82 | 2,730 5.000 | 2,740 - | 09.11.2026 | 1,55 | 1,470 | q | |
| 1,990 | +16,37 % +0,280 | 05.11.2026 09:53:44 | AT0000A3PWZ3 | 1,970 5.000 | 1,980 - | 09.11.2026 | 2,34 | 2,220 | q | |
| 1,480 | +23,33 % +0,280 | 05.11.2026 09:53:44 | AT0000A3R851 | 1,460 10.000 | 1,470 - | 09.11.2026 | 2,87 | 2,740 | q | |
| 0,941 | +8,04 % +0,070 | 05.11.2026 11:05:22 | AT0000A3HY96 | 0,936 10.000 | 0,956 10.000 | endlos | 19,54 | 18,640 | q | |
| 0,796 | +9,49 % +0,069 | 05.11.2026 11:05:22 | AT0000A3JWP7 | 0,791 10.000 | 0,811 10.000 | endlos | 21,09 | 20,080 | q | |
| 0,446 | +18,62 % +0,070 | 05.11.2026 11:05:22 | AT0000A3LJ40 | 0,441 10.000 | 0,461 10.000 | endlos | 24,73 | 23,590 | q | |
| 0,604 | +13,11 % +0,070 | 05.11.2026 11:05:22 | AT0000A3Y8S8 | 0,599 10.000 | 0,619 10.000 | endlos | 23,11 | 22,010 | q | |
| 5,310 | -5,01 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WH2 | 5,490 10.000 | 5,500 10.000 | endlos | 19,09 | 17,750 | q | |
| 4,940 | -5,54 % -0,290 | 05.11.2026 09:15:03 | AT0000A39WJ8 | 5,120 10.000 | 5,130 10.000 | endlos | 22,98 | 21,400 | q | |
| 4,730 | -5,59 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WK6 | 4,910 10.000 | 4,920 10.000 | endlos | 25,35 | 23,560 | q | |
| 4,590 | -5,75 % -0,280 | 05.11.2026 09:15:03 | AT0000A39WL4 | 4,770 10.000 | 4,780 10.000 | endlos | 26,83 | 24,930 | q | |
| 4,430 | -5,94 % -0,280 | 05.11.2026 09:15:03 | AT0000A3A5S2 | 4,610 10.000 | 4,620 10.000 | endlos | 28,60 | 26,590 | q | |
| 4,090 | -6,41 % -0,280 | 05.11.2026 09:15:03 | AT0000A3EPY4 | 4,270 10.000 | 4,280 10.000 | endlos | 31,48 | 29,960 | q | |
| 4,220 | -6,43 % -0,290 | 05.11.2026 09:15:03 | AT0000A3JWN2 | 4,400 10.000 | 4,410 10.000 | endlos | 29,98 | 28,600 | q | |
| 3,810 | -6,85 % -0,280 | 05.11.2026 09:15:03 | AT0000A3LJ32 | 3,990 10.000 | 4,000 10.000 | endlos | 34,38 | 32,790 | q | |
| 3,230 | -7,98 % -0,280 | 05.11.2026 09:15:03 | AT0000A3P5K2 | 3,410 10.000 | 3,420 10.000 | endlos | 40,45 | 38,510 | q | |
| 3,410 | -7,59 % -0,280 | 05.11.2026 09:15:03 | AT0000A3PWW0 | 3,590 10.000 | 3,600 10.000 | endlos | 38,60 | 36,770 | q | |
| 2,690 | -8,81 % -0,260 | 05.11.2026 09:15:40 | AT0000A3SUP2 | 2,850 10.000 | 2,860 10.000 | endlos | 46,32 | 44,110 | q | |
| 2,160 | -11,48 % -0,280 | 05.11.2026 09:15:03 | AT0000A3TG52 | 2,340 10.000 | 2,350 10.000 | endlos | 51,65 | 49,240 | q | |
| 2,320 | -10,77 % -0,280 | 05.11.2026 09:15:03 | AT0000A3U4T9 | 2,500 10.000 | 2,510 10.000 | endlos | 50,00 | 47,610 | q | |
| 1,470 | -16,00 % -0,280 | 05.11.2026 09:15:03 | AT0000A3WSC6 | 1,650 10.000 | 1,660 10.000 | endlos | 59,01 | 56,190 | q | |
| 0,943 | -22,70 % -0,277 | 05.11.2026 09:15:03 | AT0000A3Y8R0 | 1,120 10.000 | 1,130 10.000 | endlos | 64,52 | 61,420 | q | |
| 0,812 | +9,29 % +0,069 | 03.11.2026 13:43:52 | AT0000A3GV74 | - - | - - | 09.11.2026 | 62,11 | 58,180 | q | |
| 0,452 | +8,13 % +0,034 | 05.11.2026 09:15:00 | AT0000A3Y8P4 | 0,536 10.000 | 0,566 10.000 | endlos | 8,16 | 6,940 | q | |
| 0,387 | +16,22 % +0,054 | 05.11.2026 10:05:54 | AT0000A3Y8Q2 | 0,451 10.000 | 0,481 10.000 | endlos | 9,16 | 7,790 | q | |
| 0,401 | +8,97 % +0,033 | 05.11.2026 09:15:01 | AT0000A3B269 | 0,429 35.000 | 0,439 35.000 | endlos | 9,86 | 9,120 | q | |
| 0,349 | +10,44 % +0,033 | 05.11.2026 09:15:01 | AT0000A3B277 | 0,377 35.000 | 0,387 35.000 | endlos | 10,43 | 9,640 | q | |
| 0,481 | +7,37 % +0,033 | 05.11.2026 09:15:01 | AT0000A3EBG1 | 0,509 35.000 | 0,519 35.000 | endlos | 8,95 | 8,320 | q | |
| 0,548 | +6,41 % +0,033 | 05.11.2026 09:15:01 | AT0000A3ER23 | 0,576 35.000 | 0,586 35.000 | endlos | 8,22 | 7,650 | q | |
| 16,950 | +5,02 % +0,810 | 05.11.2026 09:15:01 | AT0000A39CT9 | 16,880 13.500 | 16,900 13.500 | endlos | 2.341,88 | 2.232,110 | q | |
| 18,200 | +4,66 % +0,810 | 05.11.2026 09:15:01 | AT0000A39T05 | 18,130 9.000 | 18,150 9.000 | endlos | 2.196,56 | 2.091,790 | q | |
| 17,740 | +4,78 % +0,810 | 05.11.2026 09:15:01 | AT0000A39T13 | 17,670 13.500 | 17,690 13.500 | endlos | 2.250,28 | 2.143,470 | q | |
| 15,340 | +5,57 % +0,810 | 05.11.2026 09:15:01 | AT0000A3H290 | 15,270 9.000 | 15,290 9.000 | endlos | 2.532,99 | 2.412,960 | q | |
| 14,520 | +5,91 % +0,810 | 05.11.2026 09:15:01 | AT0000A3H2A0 | 14,440 9.000 | 14,460 9.000 | endlos | 2.630,74 | 2.505,470 | q | |
| 13,940 | +6,17 % +0,810 | 05.11.2026 09:15:01 | AT0000A3H2B8 | 13,860 9.000 | 13,880 9.000 | endlos | 2.699,33 | 2.570,950 | q | |
| 6,100 | +15,09 % +0,800 | 05.11.2026 09:15:01 | AT0000A3RDY2 | 6,010 18.000 | 6,030 - | endlos | 3.624,34 | 3.451,750 | q | |
| 8,320 | +10,79 % +0,810 | 05.11.2026 09:15:01 | AT0000A3VL93 | 8,230 20.000 | 8,250 20.000 | endlos | 3.362,47 | 3.202,780 | q | |
| 5,190 | +18,22 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VLA7 | 5,100 20.000 | 5,120 20.000 | endlos | 3.731,93 | 3.554,120 | q | |
| 4,070 | +24,46 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VNQ9 | 3,970 20.000 | 3,990 20.000 | endlos | 3.864,97 | 3.680,100 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen