| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 92,230 | -0,27 % -0,250 | 05.11.2026 09:15:01 | AT0000A3VBH3 | 92,590 2.000 | 92,820 2.000 | 16.09.2027 | - | 0,000 | q | |
| 105,990 | -5,22 % -5,840 | 05.11.2026 09:38:18 | AT0000A3VBG5 | 107,800 3.000 | 108,880 3.000 | 16.09.2027 | - | 0,000 | q | |
| 101,800 | -4,74 % -5,070 | 05.11.2026 09:38:18 | AT0000A3VBF7 | 103,380 3.000 | 104,420 3.000 | 16.09.2027 | - | 0,000 | q | |
| 96,400 | -4,18 % -4,210 | 05.11.2026 09:38:18 | AT0000A3VBE0 | 97,730 3.000 | 98,710 3.000 | 16.09.2027 | - | 0,000 | q | |
| 76,140 | +0,91 % +0,690 | 05.11.2026 12:04:11 | AT0000A3VBD2 | 75,930 4.000 | 76,120 4.000 | 16.09.2027 | - | 0,000 | q | |
| 108,820 | +0,09 % +0,100 | 05.11.2026 12:04:11 | AT0000A3VAY0 | 108,800 50.000 | 109,050 50.000 | 16.09.2027 | - | 60,000 | q | |
| 108,650 | +0,02 % +0,020 | 04.11.2026 12:05:51 | AT0000A3VAX2 | 109,330 50.000 | 109,830 50.000 | 16.09.2027 | - | 60,000 | q | |
| 110,260 | -0,39 % -0,430 | 05.11.2026 12:04:11 | AT0000A3VAW4 | 109,890 50.000 | 110,140 50.000 | 16.09.2027 | - | 100,000 | q | |
| 92,640 | -1,16 % -1,090 | 05.11.2026 09:15:02 | AT0000A3VAV6 | 93,240 50.000 | 93,740 50.000 | 16.09.2027 | - | 34,000 | q | |
| 105,410 | -0,23 % -0,240 | 05.11.2026 09:15:01 | AT0000A3VAU8 | 105,760 50.000 | 106,010 50.000 | 16.09.2027 | - | 100,000 | q | |
| 91,520 | -3,19 % -3,020 | 05.11.2026 09:38:18 | AT0000A3VAT0 | 92,460 50.000 | 93,460 50.000 | 16.09.2027 | - | 150,000 | q | |
| 93,000 | -3,08 % -2,960 | 05.11.2026 09:38:18 | AT0000A3VAS2 | 93,920 50.000 | 94,920 50.000 | 16.09.2027 | - | 140,000 | q | |
| 106,200 | +0,62 % +0,650 | 05.11.2026 12:04:11 | AT0000A3VAR4 | 106,000 50.000 | 106,250 50.000 | 16.09.2027 | - | 80,000 | q | |
| 99,690 | +0,48 % +0,480 | 05.11.2026 09:22:56 | AT0000A3VAE2 | 99,690 100.000 | 101,190 100.000 | 10.07.2029 | 7.274,38 | - | q | |
| 31,740 | +0,83 % +0,260 | 05.11.2026 13:25:00 | AT0000A3V9R1 | 31,500 250 | 31,820 250 | 15.06.2027 | 34,30 | - | q | |
| 31,630 | +0,86 % +0,270 | 05.11.2026 13:25:00 | AT0000A3V9Q3 | 31,400 250 | 31,710 250 | 15.06.2027 | 31,20 | - | q | |
| 32,540 | +0,81 % +0,260 | 05.11.2026 13:25:00 | AT0000A3V9P5 | 32,290 250 | 32,610 250 | 16.03.2027 | 36,00 | - | q | |
| 32,540 | +0,77 % +0,250 | 05.11.2026 13:25:00 | AT0000A3V9N0 | 32,290 250 | 32,620 250 | 15.12.2026 | 35,00 | - | q | |
| 80,170 | +1,56 % +1,230 | 05.11.2026 13:25:00 | AT0000A3V9M2 | 80,080 3.000 | 80,880 3.000 | 15.06.2027 | 73,60 | - | q | |
| 87,760 | +1,14 % +0,990 | 05.11.2026 13:25:00 | AT0000A3V9L4 | 87,690 3.000 | 88,570 3.000 | 15.06.2027 | 66,90 | - | q | |
| 83,010 | +1,55 % +1,270 | 05.11.2026 13:25:00 | AT0000A3V9K6 | 82,910 3.000 | 83,740 3.000 | 16.03.2027 | 71,80 | - | q | |
| 83,090 | +1,59 % +1,300 | 05.11.2026 13:25:00 | AT0000A3V9J8 | 82,990 3.000 | 83,820 3.000 | 15.12.2026 | 72,70 | - | q | |
| 4,020 | +0,25 % +0,010 | 05.11.2026 13:25:00 | AT0000A3V9H2 | 4,020 2.500 | 4,060 2.500 | 15.06.2027 | 3,00 | - | q | |
| 4,150 | +0,48 % +0,020 | 05.11.2026 13:25:00 | AT0000A3V9G4 | 4,150 2.500 | 4,200 2.500 | 15.06.2027 | 3,30 | - | q | |
| 98,750 | +1,00 % +0,980 | 05.11.2026 13:25:00 | AT0000A3V994 | 98,290 250 | 99,270 250 | 15.06.2027 | 88,10 | - | q | |
| 103,010 | +0,81 % +0,830 | 05.11.2026 13:25:00 | AT0000A3V986 | 102,650 250 | 103,670 250 | 15.06.2027 | 80,10 | - | q | |
| 103,890 | +1,15 % +1,180 | 05.11.2026 13:25:00 | AT0000A3V960 | 103,300 250 | 104,340 250 | 15.12.2026 | 87,80 | - | q | |
| 56,870 | +1,84 % +1,030 | 05.11.2026 13:25:00 | AT0000A3V952 | 56,780 5.000 | 57,350 5.000 | 15.06.2027 | 44,10 | - | q | |
| 62,160 | +0,50 % +0,310 | 05.11.2026 13:25:00 | AT0000A3V945 | 62,140 5.000 | 62,770 5.000 | 15.12.2026 | 44,00 | - | q | |
| 27,160 | +2,18 % +0,580 | 05.11.2026 13:25:00 | AT0000A3V911 | 27,060 10.000 | 27,200 10.000 | 15.06.2027 | 28,20 | - | q | |
| 28,800 | +3,00 % +0,840 | 05.11.2026 13:25:00 | AT0000A3V903 | 28,660 10.000 | 28,810 10.000 | 15.06.2027 | 25,00 | - | q | |
| 29,750 | +1,92 % +0,560 | 05.11.2026 13:25:00 | AT0000A3V8Z6 | 29,660 10.000 | 29,820 10.000 | 15.06.2027 | 21,90 | - | q | |
| 35,490 | -0,48 % -0,170 | 05.11.2026 13:25:00 | AT0000A3V8Y9 | 35,560 5.000 | 35,920 5.000 | 15.06.2027 | 28,20 | - | q | |
| 32,090 | -0,31 % -0,100 | 05.11.2026 13:25:00 | AT0000A3V8X1 | 32,140 5.000 | 32,470 5.000 | 15.12.2026 | 30,30 | - | q | |
| 64,720 | -1,52 % -1,000 | 05.11.2026 13:25:00 | AT0000A3V8W3 | 64,820 2.500 | 65,830 2.500 | 15.06.2027 | 79,10 | - | q | |
| 64,720 | -1,52 % -1,000 | 05.11.2026 13:25:00 | AT0000A3V8V5 | 64,820 2.500 | 65,830 2.500 | 15.06.2027 | 71,90 | - | q | |
| 66,690 | -1,48 % -1,000 | 05.11.2026 13:25:00 | AT0000A3V8U7 | 66,790 2.500 | 67,800 2.500 | 15.12.2026 | 78,40 | - | q | |
| 115,700 | +2,73 % +3,080 | 05.11.2026 13:25:00 | AT0000A3V8S1 | 115,200 3.000 | 116,350 3.000 | 15.06.2027 | 93,00 | - | q | |
| 122,250 | +2,79 % +3,320 | 05.11.2026 13:25:00 | AT0000A3V8R3 | 121,580 3.000 | 122,800 3.000 | 16.03.2027 | 95,50 | - | q | |
| 128,950 | +1,18 % +1,510 | 05.11.2026 13:25:00 | AT0000A3V8Q5 | 128,610 3.000 | 129,890 3.000 | 15.12.2026 | 92,50 | - | q | |
| 20,460 | -0,49 % -0,100 | 05.11.2026 13:25:00 | AT0000A3V8N2 | 20,440 3.000 | 20,640 3.000 | 15.06.2027 | 21,90 | - | q | |
| 171,300 | +1,42 % +2,400 | 05.11.2026 13:25:00 | AT0000A3V8M4 | 171,380 2.500 | 173,090 2.500 | 15.06.2027 | 140,00 | - | q | |
| 110,200 | -2,81 % -3,190 | 05.11.2026 13:25:00 | AT0000A3V8L6 | 110,940 1.000 | 112,040 1.000 | 15.06.2027 | 127,30 | - | q | |
| 107,880 | -2,67 % -2,960 | 05.11.2026 13:25:00 | AT0000A3V8K8 | 108,570 1.000 | 109,650 1.000 | 15.06.2027 | 115,70 | - | q | |
| 106,390 | -2,69 % -2,940 | 05.11.2026 13:25:00 | AT0000A3V8J0 | 107,070 1.000 | 108,140 1.000 | 15.06.2027 | 105,20 | - | q | |
| 104,570 | -2,54 % -2,720 | 05.11.2026 13:25:00 | AT0000A3V8H4 | 105,210 1.000 | 106,260 1.000 | 15.06.2027 | 95,60 | - | q | |
| 117,690 | -3,18 % -3,860 | 05.11.2026 13:25:00 | AT0000A3V8G6 | 118,570 1.000 | 119,760 1.000 | 16.03.2027 | 133,90 | - | q | |
| 115,890 | -3,00 % -3,580 | 05.11.2026 13:25:00 | AT0000A3V8F8 | 116,720 1.000 | 117,880 1.000 | 16.03.2027 | 121,70 | - | q | |
| 115,230 | -3,14 % -3,730 | 05.11.2026 13:25:00 | AT0000A3V8E1 | 116,110 1.000 | 117,260 1.000 | 16.03.2027 | 110,60 | - | q | |
| 114,330 | -2,90 % -3,410 | 05.11.2026 13:25:00 | AT0000A3V8D3 | 115,140 1.000 | 116,290 1.000 | 16.03.2027 | 100,50 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen