| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,160 | +7,19 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GL76 | 7,290 10.000 | 7,330 10.000 | endlos | 110,29 | 105,290 | q | |
| 7,430 | +6,91 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GL68 | 7,560 10.000 | 7,600 10.000 | endlos | 107,51 | 102,510 | q | |
| 7,710 | +6,64 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GL50 | 7,840 10.000 | 7,880 10.000 | endlos | 104,74 | 99,740 | q | |
| 7,990 | +6,39 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GL43 | 8,120 10.000 | 8,160 10.000 | endlos | 101,96 | 96,960 | q | |
| 8,270 | +6,16 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GL35 | 8,400 10.000 | 8,440 10.000 | endlos | 99,18 | 94,180 | q | |
| 6,050 | +8,62 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GWW9 | 6,180 10.000 | 6,220 10.000 | endlos | 121,36 | 116,360 | q | |
| 6,600 | +7,84 % +0,480 | 05.11.2026 13:25:00 | AT0000A3GWV1 | 6,730 10.000 | 6,770 10.000 | endlos | 115,82 | 110,820 | q | |
| 5,500 | +9,56 % +0,480 | 05.11.2026 13:25:00 | AT0000A3HND6 | 5,630 10.000 | 5,670 10.000 | endlos | 126,86 | 121,860 | q | |
| 4,690 | +11,40 % +0,480 | 05.11.2026 13:25:00 | AT0000A3JAC1 | 4,820 10.000 | 4,860 10.000 | endlos | 132,43 | 129,930 | q | |
| 4,160 | +13,04 % +0,480 | 05.11.2026 13:25:00 | AT0000A3K5L5 | 4,290 10.000 | 4,330 10.000 | endlos | 137,74 | 135,240 | q | |
| 2,020 | - | 05.11.2026 13:25:00 | AT0000A3XJ38 | 2,060 10.000 | 2,090 10.000 | endlos | 57,31 | 47,310 | q | |
| 1,520 | - | 05.11.2026 13:25:00 | AT0000A3XJ46 | 1,560 10.000 | 1,590 10.000 | endlos | 62,34 | 52,340 | q | |
| 2,850 | +2,15 % +0,060 | 05.11.2026 13:25:00 | AT0000A2WKB7 | 2,870 10.000 | 2,890 10.000 | endlos | 56,61 | 54,610 | q | |
| 2,530 | +2,85 % +0,070 | 05.11.2026 13:25:00 | AT0000A2WKA9 | 2,540 10.000 | 2,560 10.000 | endlos | 59,85 | 57,850 | q | |
| 3,180 | +2,25 % +0,070 | 05.11.2026 13:25:00 | AT0000A2YG64 | 3,190 10.000 | 3,210 10.000 | endlos | 53,36 | 51,360 | q | |
| 3,440 | +2,08 % +0,070 | 05.11.2026 13:25:00 | AT0000A3TPB0 | 3,450 10.000 | 3,470 10.000 | endlos | 50,72 | 48,720 | q | |
| 2,280 | +3,17 % +0,070 | 05.11.2026 13:25:00 | AT0000A3UMY7 | 2,290 10.000 | 2,310 10.000 | endlos | 62,36 | 60,360 | q | |
| 2,030 | +3,57 % +0,070 | 05.11.2026 13:25:00 | AT0000A3V4Z5 | 2,040 10.000 | 2,060 10.000 | endlos | 64,86 | 62,860 | q | |
| 1,780 | +4,09 % +0,070 | 05.11.2026 13:25:00 | AT0000A3VHP3 | 1,790 10.000 | 1,810 10.000 | endlos | 67,34 | 65,340 | q | |
| 1,530 | +4,79 % +0,070 | 05.11.2026 13:25:00 | AT0000A3VUU6 | 1,540 10.000 | 1,560 10.000 | endlos | 69,82 | 67,820 | q | |
| 1,000 | -6,54 % -0,070 | 05.11.2026 13:25:00 | AT0000A3X3Y8 | 1,120 5.000 | 1,140 5.000 | endlos | 72,27 | 70,270 | q | |
| 1,250 | -5,30 % -0,070 | 05.11.2026 13:25:00 | AT0000A3X3Z5 | 1,370 5.000 | 1,390 5.000 | endlos | 69,75 | 67,750 | q | |
| 1,950 | -3,94 % -0,080 | 05.11.2026 13:25:00 | AT0000A3XB44 | 2,070 5.000 | 2,100 5.000 | endlos | 64,69 | 60,690 | q | |
| 1,700 | -3,95 % -0,070 | 05.11.2026 13:25:00 | AT0000A3XB36 | 1,820 5.000 | 1,840 5.000 | endlos | 67,21 | 63,210 | q | |
| 2,210 | -3,07 % -0,070 | 05.11.2026 13:25:00 | AT0000A3XP22 | 2,330 5.000 | 2,350 5.000 | endlos | 62,18 | 58,180 | q | |
| - | - | - | AT0000A36JH5 | - - | - - | endlos | 78,85 | 73,910 | N | |
| - | - | - | AT0000A36JJ1 | - - | - - | endlos | 92,01 | 87,070 | N | |
| - | - | - | AT0000A36JK9 | - - | - - | endlos | 105,17 | 100,230 | N | |
| 10,910 | -9,01 % -1,080 | 05.11.2026 14:23:38 | AT0000A3QGY7 | 11,390 10.000 | 11,480 10.000 | endlos | 254,48 | 244,480 | q | |
| 6,730 | -13,83 % -1,080 | 05.11.2026 14:23:38 | AT0000A3QYW4 | 7,210 10.000 | 7,310 10.000 | endlos | 296,22 | 286,220 | q | |
| 1,510 | -58,86 % -2,160 | 05.11.2026 14:11:26 | AT0000A3RKS9 | - - | - - | endlos | 337,67 | 327,670 | S | |
| 4,670 | -18,78 % -1,080 | 05.11.2026 14:23:38 | AT0000A3RKR1 | 5,150 10.000 | 5,250 10.000 | endlos | 316,80 | 306,800 | q | |
| 0,772 | - | 05.11.2026 13:25:00 | AT0000A3GXY3 | 0,766 5.000 | 0,774 5.000 | endlos | 31,98 | 30,980 | q | |
| 0,883 | - | 05.11.2026 13:25:00 | AT0000A3GXX5 | 0,877 5.000 | 0,885 5.000 | endlos | 30,87 | 29,870 | q | |
| 1,210 | - | 05.11.2026 13:25:00 | AT0000A3L540 | 1,200 5.000 | 1,220 5.000 | endlos | 27,58 | 26,580 | q | |
| 1,100 | - | 05.11.2026 13:25:00 | AT0000A3L532 | 1,090 5.000 | 1,110 5.000 | endlos | 28,66 | 27,660 | q | |
| 0,992 | - | 05.11.2026 13:25:00 | AT0000A3L524 | 0,989 5.000 | 0,997 5.000 | endlos | 29,75 | 28,750 | q | |
| 0,451 | - | 05.11.2026 13:25:00 | AT0000A3M3H6 | 0,445 7.500 | 0,453 7.500 | endlos | 35,19 | 34,190 | q | |
| 0,559 | - | 05.11.2026 13:25:00 | AT0000A3M3G8 | 0,553 6.000 | 0,562 6.000 | endlos | 34,10 | 33,100 | q | |
| 0,667 | - | 05.11.2026 13:25:00 | AT0000A3M3F0 | 0,661 5.000 | 0,670 5.000 | endlos | 33,02 | 32,020 | q | |
| 0,353 | - | 05.11.2026 13:25:00 | AT0000A3VJY1 | 0,347 10.000 | 0,355 10.000 | endlos | 36,17 | 35,170 | q | |
| 0,250 | - | 05.11.2026 13:25:00 | AT0000A3VJZ8 | 0,244 10.000 | 0,253 10.000 | endlos | 37,19 | 36,190 | q | |
| 3,400 | -4,23 % -0,150 | 05.11.2026 13:25:00 | AT0000A2FKA4 | 3,330 10.000 | 3,340 10.000 | endlos | 15,32 | 15,120 | q | |
| 3,330 | -4,31 % -0,150 | 05.11.2026 13:25:00 | AT0000A2FK95 | 3,260 10.000 | 3,270 10.000 | endlos | 16,00 | 15,800 | q | |
| 3,260 | -4,40 % -0,150 | 05.11.2026 13:25:00 | AT0000A2FK87 | 3,190 10.000 | 3,210 10.000 | endlos | 16,68 | 16,480 | q | |
| 3,190 | -4,49 % -0,150 | 05.11.2026 13:25:00 | AT0000A2FK79 | 3,120 10.000 | 3,140 10.000 | endlos | 17,36 | 17,160 | q | |
| 3,130 | -4,28 % -0,140 | 05.11.2026 13:25:00 | AT0000A2FK61 | 3,060 10.000 | 3,070 10.000 | endlos | 18,04 | 17,840 | q | |
| 3,060 | -4,67 % -0,150 | 05.11.2026 13:25:00 | AT0000A2H573 | 2,990 10.000 | 3,000 10.000 | endlos | 18,71 | 18,510 | q | |
| 2,990 | -4,78 % -0,150 | 05.11.2026 13:25:00 | AT0000A2H565 | 2,920 10.000 | 2,930 10.000 | endlos | 19,39 | 19,190 | q | |
| 2,920 | -4,89 % -0,150 | 05.11.2026 13:25:00 | AT0000A2H557 | 2,850 10.000 | 2,870 10.000 | endlos | 20,07 | 19,870 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen