| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,239 | +11,16 % +0,024 | 05.11.2026 09:15:01 | AT0000A3VLZ4 | 0,233 50.000 | 0,273 50.000 | endlos | - | - | q | |
| 0,547 | +8,96 % +0,045 | 05.11.2026 09:15:01 | AT0000A3VLY7 | 0,535 40.000 | 0,575 40.000 | endlos | - | - | q | |
| 1,100 | +6,80 % +0,070 | 05.11.2026 09:15:01 | AT0000A3VLX9 | 1,090 20.000 | 1,130 20.000 | endlos | - | - | q | |
| 13,590 | -11,70 % -1,800 | 04.11.2026 09:31:48 | AT0000A3VLW1 | 3,040 4.000 | 3,130 4.000 | endlos | - | - | q | |
| 24,510 | -10,55 % -2,890 | 04.11.2026 09:31:48 | AT0000A3VLV3 | 5,710 2.000 | 5,880 2.000 | endlos | - | - | q | |
| 33,210 | -9,44 % -3,460 | 04.11.2026 09:31:48 | AT0000A3VLU5 | 8,670 1.600 | 8,930 1.600 | endlos | - | - | q | |
| 39,700 | -8,31 % -3,600 | 04.11.2026 09:31:48 | AT0000A3VLT7 | 17,890 800 | 18,430 800 | endlos | - | - | q | |
| 2,050 | +22,02 % +0,370 | 05.11.2026 09:15:01 | AT0000A3VLS9 | 1,970 6.000 | 2,030 6.000 | endlos | - | - | q | |
| 2,660 | +19,82 % +0,440 | 05.11.2026 09:15:01 | AT0000A3VLR1 | 2,570 5.000 | 2,650 5.000 | endlos | - | - | q | |
| 2,760 | -2,47 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VLQ3 | 2,780 10.000 | 2,810 10.000 | endlos | 79,44 | 83,580 | q | |
| 2,460 | -2,77 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VLP5 | 2,480 10.000 | 2,510 10.000 | endlos | 76,22 | 80,260 | q | |
| 2,260 | -3,00 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VLN0 | 2,290 10.000 | 2,320 10.000 | endlos | 74,11 | 78,050 | q | |
| 8,610 | -8,50 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VLG4 | 8,790 20.000 | 8,810 20.000 | endlos | 4.849,13 | 5.104,450 | q | |
| 5,190 | +18,22 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VLA7 | 5,040 20.000 | 5,060 20.000 | endlos | 3.731,93 | 3.554,120 | q | |
| 8,320 | +10,79 % +0,810 | 05.11.2026 09:15:01 | AT0000A3VL93 | 8,170 20.000 | 8,190 20.000 | endlos | 3.362,47 | 3.202,780 | q | |
| 97,150 | -0,97 % -0,950 | 05.11.2026 17:25:00 | AT0000A3VL85 | 97,150 90.000 | 98,650 - | 16.07.2031 | - | - | q | |
| 4,410 | -2,00 % -0,090 | 05.11.2026 17:25:00 | AT0000A3VL77 | 4,410 2.500 | 4,460 2.500 | 16.03.2027 | 3,50 | - | q | |
| 4,780 | -2,25 % -0,110 | 05.11.2026 17:25:00 | AT0000A3VL69 | 4,780 2.500 | 4,840 2.500 | 15.12.2026 | 3,60 | - | q | |
| 18,990 | -0,94 % -0,180 | 05.11.2026 17:25:00 | AT0000A3VL44 | 18,990 5.000 | 19,180 5.000 | 15.06.2027 | 15,60 | - | q | |
| 77,200 | -1,06 % -0,830 | 05.11.2026 17:25:00 | AT0000A3VL36 | 77,200 2.500 | 78,200 2.500 | 16.03.2027 | 53,60 | - | q | |
| 191,890 | - | 05.11.2026 17:25:00 | AT0000A3VL28 | 191,610 2.000 | 193,520 2.000 | 15.12.2026 | 146,50 | - | q | |
| 100,630 | -11,43 % -12,980 | 05.11.2026 17:25:00 | AT0000A3VL10 | 100,910 1.000 | 101,920 1.000 | 15.06.2027 | 127,30 | - | q | |
| 98,970 | -10,92 % -12,130 | 05.11.2026 17:25:00 | AT0000A3VL02 | 99,240 1.000 | 100,220 1.000 | 15.06.2027 | 115,70 | - | q | |
| 106,140 | -12,81 % -15,590 | 05.11.2026 17:25:00 | AT0000A3VKZ6 | 106,470 1.000 | 107,540 1.000 | 16.03.2027 | 134,00 | - | q | |
| 105,070 | -12,24 % -14,660 | 05.11.2026 17:25:00 | AT0000A3VKY9 | 105,390 1.000 | 106,440 1.000 | 16.03.2027 | 122,00 | - | q | |
| 109,690 | -14,12 % -18,040 | 05.11.2026 17:25:00 | AT0000A3VKX1 | 110,070 1.000 | 111,170 1.000 | 15.12.2026 | 125,50 | - | q | |
| 0,541 | -4,25 % -0,024 | 05.11.2026 17:25:00 | AT0000A3VKJ0 | 0,541 10.000 | 0,546 10.000 | endlos | 30,95 | 31,950 | q | |
| 1,820 | +12,35 % +0,200 | 05.11.2026 17:25:00 | AT0000A3VKA9 | 1,810 10.000 | 1,830 10.000 | endlos | 81,57 | 79,570 | q | |
| 2,070 | +10,11 % +0,190 | 05.11.2026 17:25:00 | AT0000A3VK94 | 2,060 10.000 | 2,090 10.000 | endlos | 79,02 | 77,020 | q | |
| 2,330 | +9,39 % +0,200 | 05.11.2026 17:25:00 | AT0000A3VK86 | 2,320 10.000 | 2,340 10.000 | endlos | 76,46 | 74,460 | q | |
| 1,550 | +1,97 % +0,030 | 05.11.2026 17:25:00 | AT0000A3VK45 | 1,550 10.000 | 1,570 10.000 | endlos | 40,45 | 35,450 | q | |
| 1,450 | +2,11 % +0,030 | 05.11.2026 17:25:00 | AT0000A3VK37 | 1,450 10.000 | 1,460 10.000 | endlos | 41,48 | 36,480 | q | |
| 0,252 | +0,80 % +0,002 | 05.11.2026 17:25:00 | AT0000A3VJZ8 | 0,252 10.000 | 0,261 10.000 | endlos | 37,19 | 36,190 | q | |
| 0,355 | +0,57 % +0,002 | 05.11.2026 17:25:00 | AT0000A3VJY1 | 0,355 10.000 | 0,363 10.000 | endlos | 36,17 | 35,170 | q | |
| 2,130 | +12,11 % +0,230 | 05.11.2026 17:25:00 | AT0000A3VJW5 | 2,130 10.000 | 2,140 10.000 | endlos | 35,95 | 34,950 | q | |
| 2,230 | +11,50 % +0,230 | 05.11.2026 17:25:00 | AT0000A3VJV7 | 2,230 10.000 | 2,250 10.000 | endlos | 34,93 | 33,930 | q | |
| 2,330 | +10,95 % +0,230 | 05.11.2026 17:25:00 | AT0000A3VJU9 | 2,330 10.000 | 2,350 10.000 | endlos | 33,91 | 32,910 | q | |
| 1,670 | -4,02 % -0,070 | 05.11.2026 17:25:00 | AT0000A3VJS3 | 1,670 5.000 | 1,690 5.000 | endlos | 86,76 | 88,760 | q | |
| 1,420 | -4,70 % -0,070 | 05.11.2026 17:25:00 | AT0000A3VJR5 | 1,430 5.000 | 1,450 5.000 | endlos | 84,26 | 86,260 | q | |
| 44,620 | +60,62 % +16,840 | 05.11.2026 17:25:00 | AT0000A3VJF0 | 44,480 1.000 | 44,710 1.000 | endlos | 1.276,66 | 1.286,660 | q | |
| 0,387 | -1,02 % -0,004 | 05.11.2026 17:25:00 | AT0000A3VJD5 | 0,391 10.000 | 0,396 10.000 | endlos | 29,95 | 30,950 | q | |
| 0,873 | -4,17 % -0,038 | 05.11.2026 17:25:00 | AT0000A3VJ97 | 0,875 10.000 | 0,883 10.000 | endlos | 51,08 | 51,580 | q | |
| 14,220 | +9,55 % +1,240 | 05.11.2026 17:25:00 | AT0000A3VHV1 | 14,140 5.000 | 14,270 5.000 | endlos | 460,74 | 455,740 | q | |
| 4,710 | +1,73 % +0,080 | 05.11.2026 17:25:00 | AT0000A3VHU3 | 4,730 2.500 | 4,810 2.500 | endlos | 301,60 | 296,600 | q | |
| 1,870 | +9,36 % +0,160 | 05.11.2026 17:25:00 | AT0000A3VHP3 | 1,860 10.000 | 1,880 10.000 | endlos | 67,34 | 65,340 | q | |
| 10,040 | +8,19 % +0,760 | 05.11.2026 17:25:00 | AT0000A3VHN8 | 10,000 5.000 | 10,080 5.000 | endlos | 216,39 | 206,390 | q | |
| 11,060 | +7,38 % +0,760 | 05.11.2026 17:25:00 | AT0000A3VHM0 | 11,020 5.000 | 11,100 5.000 | endlos | 206,17 | 196,170 | q | |
| 12,080 | +6,71 % +0,760 | 05.11.2026 17:25:00 | AT0000A3VHL2 | 12,040 5.000 | 12,120 5.000 | endlos | 195,96 | 185,960 | q | |
| 13,100 | +6,16 % +0,760 | 05.11.2026 17:25:00 | AT0000A3VHK4 | 13,060 5.000 | 13,140 5.000 | endlos | 185,74 | 175,740 | q | |
| 9,180 | +7,75 % +0,660 | 05.11.2026 17:25:00 | AT0000A3VHJ6 | 9,100 10.000 | 9,200 10.000 | endlos | 379,73 | 374,730 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen