| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,239 | +11,16 % +0,024 | 05.11.2026 09:15:01 | AT0000A3VLZ4 | 0,239 50.000 | 0,279 50.000 | endlos | - | - | q | |
| 0,547 | +8,96 % +0,045 | 05.11.2026 09:15:01 | AT0000A3VLY7 | 0,548 30.000 | 0,588 30.000 | endlos | - | - | q | |
| 1,100 | +6,80 % +0,070 | 05.11.2026 09:15:01 | AT0000A3VLX9 | 1,110 18.000 | 1,150 18.000 | endlos | - | - | q | |
| 13,590 | -11,70 % -1,800 | 04.11.2026 09:31:48 | AT0000A3VLW1 | 3,010 4.000 | 3,100 4.000 | endlos | - | - | q | |
| 24,510 | -10,55 % -2,890 | 04.11.2026 09:31:48 | AT0000A3VLV3 | 5,660 2.000 | 5,830 2.000 | endlos | - | - | q | |
| 33,210 | -9,44 % -3,460 | 04.11.2026 09:31:48 | AT0000A3VLU5 | 8,590 1.600 | 8,850 1.600 | endlos | - | - | q | |
| 39,700 | -8,31 % -3,600 | 04.11.2026 09:31:48 | AT0000A3VLT7 | 17,760 800 | 18,290 800 | endlos | - | - | q | |
| 2,050 | +22,02 % +0,370 | 05.11.2026 09:15:01 | AT0000A3VLS9 | 2,050 5.000 | 2,110 5.000 | endlos | - | - | q | |
| 2,660 | +19,82 % +0,440 | 05.11.2026 09:15:01 | AT0000A3VLR1 | 2,670 5.000 | 2,750 5.000 | endlos | - | - | q | |
| 2,760 | -2,47 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VLQ3 | 2,760 10.000 | 2,790 10.000 | endlos | 79,44 | 83,580 | q | |
| 2,460 | -2,77 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VLP5 | 2,470 10.000 | 2,500 10.000 | endlos | 76,22 | 80,260 | q | |
| 2,260 | -3,00 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VLN0 | 2,270 10.000 | 2,300 10.000 | endlos | 74,11 | 78,050 | q | |
| 8,610 | -8,50 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VLG4 | 8,630 20.000 | 8,650 20.000 | endlos | 4.849,13 | 5.104,450 | q | |
| 5,190 | +18,22 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VLA7 | 5,200 20.000 | 5,220 20.000 | endlos | 3.731,93 | 3.554,120 | q | |
| 8,320 | +10,79 % +0,810 | 05.11.2026 09:15:01 | AT0000A3VL93 | 8,340 20.000 | 8,360 20.000 | endlos | 3.362,47 | 3.202,780 | q | |
| 97,950 | -0,15 % -0,150 | 05.11.2026 13:25:00 | AT0000A3VL85 | 97,950 90.000 | 99,450 - | 16.07.2031 | - | - | q | |
| 4,530 | +0,67 % +0,030 | 05.11.2026 13:25:00 | AT0000A3VL77 | 4,530 2.500 | 4,570 2.500 | 16.03.2027 | 3,50 | - | q | |
| 4,920 | +0,61 % +0,030 | 05.11.2026 13:25:00 | AT0000A3VL69 | 4,920 2.500 | 4,980 2.500 | 15.12.2026 | 3,60 | - | q | |
| 19,410 | +1,25 % +0,240 | 05.11.2026 13:25:00 | AT0000A3VL44 | 19,410 5.000 | 19,610 5.000 | 15.06.2027 | 15,60 | - | q | |
| 77,460 | -0,73 % -0,570 | 05.11.2026 13:25:00 | AT0000A3VL36 | 77,530 2.500 | 78,530 2.500 | 16.03.2027 | 53,60 | - | q | |
| 196,240 | +2,27 % +4,350 | 05.11.2026 13:25:00 | AT0000A3VL28 | 196,240 2.000 | 198,190 2.000 | 15.12.2026 | 146,50 | - | q | |
| 110,400 | -2,83 % -3,210 | 05.11.2026 13:25:00 | AT0000A3VL10 | 110,150 1.000 | 111,250 1.000 | 15.06.2027 | 127,30 | - | q | |
| 108,120 | -2,68 % -2,980 | 05.11.2026 13:25:00 | AT0000A3VL02 | 107,890 1.000 | 108,960 1.000 | 15.06.2027 | 115,70 | - | q | |
| 117,840 | -3,20 % -3,890 | 05.11.2026 13:25:00 | AT0000A3VKZ6 | 117,540 1.000 | 118,710 1.000 | 16.03.2027 | 134,00 | - | q | |
| 116,120 | -3,02 % -3,610 | 05.11.2026 13:25:00 | AT0000A3VKY9 | 115,830 1.000 | 116,990 1.000 | 16.03.2027 | 122,00 | - | q | |
| 123,690 | -3,16 % -4,040 | 05.11.2026 13:25:00 | AT0000A3VKX1 | 123,320 1.000 | 124,560 1.000 | 15.12.2026 | 125,50 | - | q | |
| 0,559 | -1,06 % -0,006 | 05.11.2026 13:25:00 | AT0000A3VKJ0 | 0,557 10.000 | 0,562 10.000 | endlos | 30,95 | 31,950 | q | |
| 1,710 | +5,56 % +0,090 | 05.11.2026 13:25:00 | AT0000A3VKA9 | 1,720 10.000 | 1,740 10.000 | endlos | 81,57 | 79,570 | q | |
| 1,970 | +4,79 % +0,090 | 05.11.2026 13:25:00 | AT0000A3VK94 | 1,970 10.000 | 2,000 10.000 | endlos | 79,02 | 77,020 | q | |
| 2,220 | +4,23 % +0,090 | 05.11.2026 13:25:00 | AT0000A3VK86 | 2,230 10.000 | 2,250 10.000 | endlos | 76,46 | 74,460 | q | |
| 1,570 | +3,29 % +0,050 | 05.11.2026 13:25:00 | AT0000A3VK45 | 1,580 10.000 | 1,600 10.000 | endlos | 40,45 | 35,450 | q | |
| 1,470 | +3,52 % +0,050 | 05.11.2026 13:25:00 | AT0000A3VK37 | 1,480 10.000 | 1,490 10.000 | endlos | 41,48 | 36,480 | q | |
| 0,250 | - | 05.11.2026 13:25:00 | AT0000A3VJZ8 | 0,252 10.000 | 0,261 10.000 | endlos | 37,19 | 36,190 | q | |
| 0,353 | - | 05.11.2026 13:25:00 | AT0000A3VJY1 | 0,355 10.000 | 0,363 10.000 | endlos | 36,17 | 35,170 | q | |
| 2,060 | +8,42 % +0,160 | 05.11.2026 13:25:00 | AT0000A3VJW5 | 2,060 10.000 | 2,080 10.000 | endlos | 35,95 | 34,950 | q | |
| 2,170 | +8,50 % +0,170 | 05.11.2026 13:25:00 | AT0000A3VJV7 | 2,170 10.000 | 2,180 10.000 | endlos | 34,93 | 33,930 | q | |
| 2,270 | +8,10 % +0,170 | 05.11.2026 13:25:00 | AT0000A3VJU9 | 2,270 10.000 | 2,280 10.000 | endlos | 33,91 | 32,910 | q | |
| 1,670 | -4,02 % -0,070 | 05.11.2026 13:25:00 | AT0000A3VJS3 | 1,650 5.000 | 1,670 5.000 | endlos | 86,76 | 88,760 | q | |
| 1,420 | -4,70 % -0,070 | 05.11.2026 13:25:00 | AT0000A3VJR5 | 1,410 5.000 | 1,430 5.000 | endlos | 84,26 | 86,260 | q | |
| 45,860 | +65,08 % +18,080 | 05.11.2026 13:25:00 | AT0000A3VJF0 | 46,240 1.000 | 46,470 1.000 | endlos | 1.276,66 | 1.286,660 | q | |
| 0,353 | -9,72 % -0,038 | 05.11.2026 13:25:00 | AT0000A3VJD5 | 0,353 10.000 | 0,358 10.000 | endlos | 29,95 | 30,950 | q | |
| 0,904 | -0,77 % -0,007 | 05.11.2026 13:25:00 | AT0000A3VJ97 | 0,890 10.000 | 0,898 10.000 | endlos | 51,08 | 51,580 | q | |
| 13,740 | +5,86 % +0,760 | 05.11.2026 13:25:00 | AT0000A3VHV1 | 13,740 5.000 | 13,870 5.000 | endlos | 460,74 | 455,740 | q | |
| 5,410 | +16,85 % +0,780 | 05.11.2026 13:25:00 | AT0000A3VHU3 | 5,390 2.500 | 5,470 2.500 | endlos | 301,60 | 296,600 | q | |
| 1,780 | +4,09 % +0,070 | 05.11.2026 13:25:00 | AT0000A3VHP3 | 1,790 10.000 | 1,810 10.000 | endlos | 67,34 | 65,340 | q | |
| 9,640 | +3,88 % +0,360 | 05.11.2026 13:25:00 | AT0000A3VHN8 | 9,680 5.000 | 9,760 5.000 | endlos | 216,39 | 206,390 | q | |
| 10,660 | +3,50 % +0,360 | 05.11.2026 13:25:00 | AT0000A3VHM0 | 10,700 5.000 | 10,780 5.000 | endlos | 206,17 | 196,170 | q | |
| 11,680 | +3,18 % +0,360 | 05.11.2026 13:25:00 | AT0000A3VHL2 | 11,720 5.000 | 11,800 5.000 | endlos | 195,96 | 185,960 | q | |
| 12,700 | +2,92 % +0,360 | 05.11.2026 13:25:00 | AT0000A3VHK4 | 12,740 5.000 | 12,820 5.000 | endlos | 185,74 | 175,740 | q | |
| 9,020 | +5,87 % +0,500 | 05.11.2026 13:25:00 | AT0000A3VHJ6 | 9,040 10.000 | 9,140 10.000 | endlos | 379,73 | 374,730 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen