| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,550 | +22,05 % +0,280 | 05.11.2026 09:15:03 | AT0000A3Y949 | 1,410 10.000 | 1,420 10.000 | endlos | 81,70 | 86,000 | q | |
| 3,490 | -1,13 % -0,040 | 03.11.2026 13:42:21 | AT0000A38B14 | 3,310 9.000 | 3,330 9.000 | endlos | 70,52 | 75,840 | q | |
| 3,140 | -1,26 % -0,040 | 03.11.2026 13:42:21 | AT0000A38B06 | 2,970 9.000 | 2,980 9.000 | endlos | 67,25 | 72,360 | q | |
| 3,810 | -1,04 % -0,040 | 03.11.2026 13:42:21 | AT0000A3B2U4 | 3,640 9.000 | 3,650 9.000 | endlos | 73,50 | 79,070 | q | |
| 4,200 | -0,94 % -0,040 | 03.11.2026 13:42:21 | AT0000A3B2V2 | 4,020 9.000 | 4,040 9.000 | endlos | 77,15 | 82,930 | q | |
| 4,600 | -0,65 % -0,030 | 03.11.2026 13:42:21 | AT0000A3B2W0 | 4,420 9.000 | 4,430 9.000 | endlos | 80,81 | 86,890 | q | |
| 2,940 | -1,34 % -0,040 | 03.11.2026 13:42:21 | AT0000A3EC53 | 2,760 9.000 | 2,770 9.000 | endlos | 65,04 | 70,300 | q | |
| 2,720 | -1,09 % -0,030 | 03.11.2026 13:42:21 | AT0000A3EC46 | 2,540 9.000 | 2,550 9.000 | endlos | 63,02 | 68,080 | q | |
| 2,420 | -1,63 % -0,040 | 03.11.2026 13:42:21 | AT0000A3ERP8 | 2,240 9.000 | 2,250 9.000 | endlos | 60,25 | 65,110 | q | |
| 0,717 | -4,27 % -0,032 | 05.11.2026 09:15:01 | AT0000A38BG0 | 0,701 35.000 | 0,711 35.000 | endlos | 18,98 | 20,350 | q | |
| 0,809 | -3,80 % -0,032 | 05.11.2026 09:15:01 | AT0000A38BH8 | 0,793 35.000 | 0,803 35.000 | endlos | 19,80 | 21,270 | q | |
| 0,901 | -3,43 % -0,032 | 05.11.2026 09:15:01 | AT0000A38BJ4 | 0,885 35.000 | 0,895 35.000 | endlos | 20,62 | 22,190 | q | |
| 15,730 | -4,78 % -0,790 | 05.11.2026 09:15:01 | AT0000A3SS75 | 15,770 20.000 | 15,790 - | endlos | 5.609,20 | 5.904,690 | q | |
| 8,610 | -8,50 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VLG4 | 8,630 20.000 | 8,650 20.000 | endlos | 4.849,13 | 5.104,450 | q | |
| 7,990 | -9,10 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNW7 | 8,010 20.000 | 8,030 20.000 | endlos | 4.783,53 | 5.034,820 | q | |
| 10,220 | -7,26 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNX5 | 10,250 20.000 | 10,270 20.000 | endlos | 5.021,06 | 5.285,430 | q | |
| 12,160 | -6,17 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNY3 | 12,190 20.000 | 12,210 20.000 | endlos | 5.228,39 | 5.503,840 | q | |
| 6,690 | -10,56 % -0,790 | 05.11.2026 09:15:01 | AT0000A3XDR4 | 6,700 20.000 | 6,720 20.000 | endlos | 4.643,63 | 4.887,720 | q | |
| 5,930 | -11,89 % -0,800 | 05.11.2026 09:15:01 | AT0000A3XUY4 | 5,940 20.000 | 5,960 20.000 | endlos | 4.562,82 | 4.802,870 | q | |
| 4,160 | -15,96 % -0,790 | 05.11.2026 09:15:01 | AT0000A3Y717 | 4,170 20.000 | 4,190 20.000 | endlos | 4.373,23 | 4.603,250 | q | |
| 5,010 | -13,77 % -0,800 | 05.11.2026 09:15:01 | AT0000A3Y725 | 5,020 20.000 | 5,040 20.000 | endlos | 4.464,27 | 4.699,280 | q | |
| 0,438 | - | 05.11.2026 09:15:00 | AT0000A3EQ65 | 0,393 10.000 | 0,413 10.000 | endlos | 32,83 | 34,550 | q | |
| 3,920 | +3,16 % +0,120 | 05.11.2026 09:15:01 | AT0000A3WSL7 | 3,680 10.000 | 3,700 10.000 | endlos | 145,10 | 152,110 | q | |
| 2,310 | +5,48 % +0,120 | 05.11.2026 09:15:01 | AT0000A3XUE6 | 2,070 10.000 | 2,090 10.000 | endlos | 129,04 | 136,040 | q | |
| 0,770 | -22,22 % -0,220 | 05.11.2026 12:55:17 | AT0000A3Y931 | 0,770 10.000 | 0,790 10.000 | endlos | 117,00 | 123,000 | q | |
| 0,673 | -0,74 % -0,005 | 04.11.2026 09:15:00 | AT0000A3HYS1 | 0,645 10.000 | 0,655 10.000 | endlos | 21,14 | 22,240 | q | |
| 0,570 | -0,87 % -0,005 | 04.11.2026 09:15:00 | AT0000A3PX97 | 0,542 10.000 | 0,552 10.000 | endlos | 20,21 | 21,210 | q | |
| 0,220 | -2,22 % -0,005 | 04.11.2026 09:15:00 | AT0000A3R8H0 | 0,192 10.000 | 0,202 10.000 | endlos | 16,81 | 17,710 | q | |
| 0,340 | -1,45 % -0,005 | 04.11.2026 09:15:00 | AT0000A3R8J6 | 0,312 10.000 | 0,322 10.000 | endlos | 18,01 | 18,910 | q | |
| 0,806 | -5,29 % -0,045 | 05.11.2026 09:15:00 | AT0000A3GVG4 | 0,836 10.000 | 0,856 10.000 | endlos | 28,10 | 29,610 | q | |
| 2,300 | +51,32 % +0,780 | 05.11.2026 09:15:00 | AT0000A3XDT0 | 2,160 25.000 | 2,170 25.000 | endlos | 115,08 | 120,690 | q | |
| 2,840 | +37,86 % +0,780 | 05.11.2026 09:15:00 | AT0000A3XDU8 | 2,700 25.000 | 2,710 25.000 | endlos | 120,14 | 126,710 | q | |
| 2,690 | +40,84 % +0,780 | 05.11.2026 09:15:00 | AT0000A3Y733 | 2,550 25.000 | 2,560 25.000 | endlos | 119,01 | 125,010 | q | |
| 3,310 | +30,83 % +0,780 | 05.11.2026 09:15:00 | AT0000A3Y741 | 3,170 25.000 | 3,180 25.000 | endlos | 125,01 | 132,010 | q | |
| 3,750 | +26,26 % +0,780 | 05.11.2026 09:15:00 | AT0000A3Y758 | 3,620 25.000 | 3,630 25.000 | endlos | 130,01 | 137,010 | q | |
| 4,910 | -9,41 % -0,510 | 05.11.2026 09:15:01 | AT0000A38AE7 | 5,110 6.000 | 5,120 6.000 | endlos | 103,95 | 112,080 | q | |
| 5,420 | -8,60 % -0,510 | 05.11.2026 09:15:01 | AT0000A38AF4 | 5,620 6.000 | 5,630 6.000 | endlos | 109,02 | 117,200 | q | |
| 6,140 | -7,67 % -0,510 | 05.11.2026 09:15:01 | AT0000A3B2M1 | 6,340 6.000 | 6,350 6.000 | endlos | 116,23 | 124,400 | q | |
| 6,750 | -7,02 % -0,510 | 05.11.2026 09:15:01 | AT0000A3B2N9 | 6,950 6.000 | 6,960 6.000 | endlos | 121,37 | 130,500 | q | |
| 4,220 | -10,78 % -0,510 | 05.11.2026 09:15:01 | AT0000A3EBU2 | 4,420 6.000 | 4,430 6.000 | endlos | 96,80 | 105,180 | q | |
| 5,510 | -8,93 % -0,540 | 05.11.2026 12:04:11 | AT0000A3WSK9 | 5,560 10.000 | 5,580 10.000 | endlos | 211,15 | 222,160 | q | |
| 3,800 | -12,44 % -0,540 | 05.11.2026 12:04:11 | AT0000A3XUD8 | 3,850 10.000 | 3,870 10.000 | endlos | 195,05 | 205,060 | q | |
| 1,790 | -23,18 % -0,540 | 05.11.2026 12:04:11 | AT0000A3Y923 | 1,840 10.000 | 1,860 10.000 | endlos | 176,00 | 185,000 | q | |
| 17,920 | -2,24 % -0,410 | 05.11.2026 11:54:43 | AT0000A3WT29 | 17,740 5.000 | 17,900 5.000 | endlos | 7.933,65 | 8.350,950 | q | |
| 13,740 | -2,97 % -0,420 | 05.11.2026 11:54:43 | AT0000A3XTA6 | 13,560 5.000 | 13,680 5.000 | endlos | 7.535,12 | 7.931,230 | q | |
| 8,430 | -4,75 % -0,420 | 05.11.2026 11:54:43 | AT0000A3Y9D8 | 8,260 5.000 | 8,330 5.000 | endlos | 7.028,17 | 7.398,180 | q | |
| 0,930 | -12,26 % -0,130 | 05.11.2026 12:04:11 | AT0000A3VBT8 | 0,950 10.000 | 0,970 10.000 | endlos | 87,89 | 92,500 | q | |
| 1,540 | -7,78 % -0,130 | 05.11.2026 12:04:11 | AT0000A3Y915 | 1,560 10.000 | 1,580 10.000 | endlos | 93,70 | 98,600 | q | |
| 10,930 | -9,29 % -1,120 | 05.11.2026 09:15:01 | AT0000A3ER80 | 10,870 3.000 | 10,880 3.000 | endlos | 267,47 | 289,260 | q | |
| 10,180 | -9,91 % -1,120 | 05.11.2026 09:15:01 | AT0000A3FX81 | 10,120 3.000 | 10,130 3.000 | endlos | 260,96 | 281,720 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen