| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,660 | -13,05 % -1,750 | 05.11.2026 09:15:01 | AT0000A3VQ07 | 11,680 1.400 | 12,030 1.400 | endlos | - | - | q | |
| 9,470 | -15,45 % -1,730 | 05.11.2026 09:15:01 | AT0000A3VPZ5 | 9,490 1.400 | 9,770 1.400 | endlos | - | - | q | |
| 7,230 | -18,12 % -1,600 | 05.11.2026 09:15:01 | AT0000A3VPY8 | 7,250 1.600 | 7,470 1.600 | endlos | - | - | q | |
| 5,180 | -20,92 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPX0 | 5,190 2.000 | 5,350 2.000 | endlos | - | - | q | |
| 10,460 | -4,39 % -0,480 | 05.11.2026 09:15:01 | AT0000A3VPV4 | 10,480 5.000 | 10,580 5.000 | endlos | - | - | q | |
| 10,280 | -6,72 % -0,740 | 05.11.2026 09:15:01 | AT0000A3VPU6 | 10,300 4.000 | 10,420 4.000 | endlos | - | - | q | |
| 9,900 | -9,01 % -0,980 | 05.11.2026 09:15:01 | AT0000A3VPT8 | 9,920 3.000 | 10,070 3.000 | endlos | - | - | q | |
| 9,350 | -11,29 % -1,190 | 05.11.2026 09:15:01 | AT0000A3VPS0 | 9,370 2.400 | 9,560 2.400 | endlos | - | - | q | |
| 8,630 | -13,70 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPR2 | 8,650 2.000 | 8,910 2.000 | endlos | - | - | q | |
| 7,850 | -16,04 % -1,500 | 05.11.2026 09:15:01 | AT0000A3VPQ4 | 7,870 1.800 | 8,110 1.800 | endlos | - | - | q | |
| 7,000 | -18,32 % -1,570 | 05.11.2026 09:15:01 | AT0000A3VPP6 | 7,010 1.800 | 7,220 1.800 | endlos | - | - | q | |
| 6,100 | -20,88 % -1,610 | 05.11.2026 09:15:01 | AT0000A3VPN1 | 6,120 2.000 | 6,300 2.000 | endlos | - | - | q | |
| 5,210 | -23,27 % -1,580 | 05.11.2026 09:15:01 | AT0000A3VPM3 | 5,220 2.000 | 5,380 2.000 | endlos | - | - | q | |
| 0,825 | +8,84 % +0,067 | 05.11.2026 09:15:01 | AT0000A3VPL5 | 0,827 20.000 | 0,867 20.000 | endlos | - | - | q | |
| 0,405 | +10,35 % +0,038 | 05.11.2026 09:15:01 | AT0000A3VPK7 | 0,406 40.000 | 0,446 40.000 | endlos | - | - | q | |
| 0,173 | +12,34 % +0,019 | 05.11.2026 09:15:01 | AT0000A3VPJ9 | 0,174 50.000 | 0,214 50.000 | endlos | - | - | q | |
| 0,058 | +16,00 % +0,008 | 05.11.2026 09:15:01 | AT0000A3VPH3 | 0,059 50.000 | 0,099 - | endlos | - | - | q | |
| 0,005 | +400,00 % +0,004 | 04.11.2026 13:41:10 | AT0000A3VPG5 | 0,008 50.000 | 0,048 - | endlos | - | - | q | |
| 2,560 | +5,79 % +0,140 | 05.11.2026 09:15:01 | AT0000A3VPF7 | 2,570 10.000 | 2,610 10.000 | endlos | - | - | q | |
| 4,000 | +4,44 % +0,170 | 05.11.2026 09:15:01 | AT0000A3VPE0 | 4,010 10.000 | 4,060 10.000 | endlos | - | - | q | |
| 5,830 | +3,19 % +0,180 | 05.11.2026 09:15:01 | AT0000A3VPD2 | 5,840 10.000 | 5,900 10.000 | endlos | - | - | q | |
| 37,360 | -7,20 % -2,900 | 04.11.2026 09:31:48 | AT0000A3VPC4 | 20,060 1.000 | 20,660 1.000 | endlos | - | - | q | |
| 4,220 | +17,55 % +0,630 | 05.11.2026 09:15:01 | AT0000A3VPB6 | 4,230 3.000 | 4,360 3.000 | endlos | - | - | q | |
| 5,060 | +15,53 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VPA8 | 5,070 3.000 | 5,220 3.000 | endlos | - | - | q | |
| 5,930 | +13,38 % +0,700 | 05.11.2026 09:15:01 | AT0000A3VP99 | 5,940 3.000 | 6,120 3.000 | endlos | - | - | q | |
| 6,840 | +11,04 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VP81 | 6,850 3.000 | 6,990 3.000 | endlos | - | - | q | |
| 7,710 | +8,74 % +0,620 | 05.11.2026 09:15:01 | AT0000A3VP73 | 7,730 4.000 | 7,850 4.000 | endlos | - | - | q | |
| 8,530 | +6,76 % +0,540 | 05.11.2026 09:15:01 | AT0000A3VP65 | 8,550 4.000 | 8,650 4.000 | endlos | - | - | q | |
| 9,240 | +4,52 % +0,400 | 05.11.2026 09:15:01 | AT0000A3VP57 | 9,260 6.000 | 9,350 6.000 | endlos | - | - | q | |
| 3,250 | -2,11 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP40 | 3,260 10.000 | 3,290 10.000 | endlos | 84,67 | 89,120 | q | |
| 2,930 | -2,33 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP32 | 2,940 10.000 | 2,970 10.000 | endlos | 81,35 | 85,590 | q | |
| 2,580 | -2,64 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP24 | 2,580 10.000 | 2,610 10.000 | endlos | 77,42 | 81,570 | q | |
| 12,160 | -6,17 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNY3 | 12,190 20.000 | 12,210 20.000 | endlos | 5.228,39 | 5.503,840 | q | |
| 10,220 | -7,26 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNX5 | 10,250 20.000 | 10,270 20.000 | endlos | 5.021,06 | 5.285,430 | q | |
| 7,990 | -9,10 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VNW7 | 8,010 20.000 | 8,030 20.000 | endlos | 4.783,53 | 5.034,820 | q | |
| 4,070 | +24,46 % +0,800 | 05.11.2026 09:15:01 | AT0000A3VNQ9 | 4,080 20.000 | 4,100 20.000 | endlos | 3.864,97 | 3.680,100 | q | |
| 97,780 | +0,48 % +0,470 | 05.11.2026 09:22:56 | AT0000A3VNP1 | 97,830 100.000 | 99,330 100.000 | 30.07.2032 | - | - | q | |
| 104,480 | +0,37 % +0,390 | 05.11.2026 09:22:55 | AT0000A3VNM8 | 104,230 100.000 | 105,730 100.000 | 21.07.2028 | - | - | q | |
| 100,220 | +0,93 % +0,920 | 05.11.2026 09:22:56 | AT0000A3VNL0 | 100,150 100.000 | 101,650 100.000 | 23.07.2031 | 3.769,33 | - | q | |
| 103,980 | +0,61 % +0,630 | 05.11.2026 09:22:54 | AT0000A3VNK2 | 104,170 100.000 | 105,670 100.000 | 23.07.2031 | 28,93 | - | q | |
| 99,090 | +0,71 % +0,700 | 05.11.2026 09:22:56 | AT0000A3VNB1 | 99,130 100.000 | 100,630 100.000 | 20.01.2031 | - | - | q | |
| 96,820 | +1,06 % +1,020 | 05.11.2026 09:22:56 | AT0000A3VNA3 | 96,760 1.000 | 98,760 1.000 | 27.06.2029 | 3.180,24 | - | q | |
| 98,630 | +0,89 % +0,870 | 05.11.2026 09:22:55 | AT0000A3VN91 | 98,580 100.000 | 100,080 100.000 | 30.07.2030 | - | - | q | |
| 97,480 | +0,58 % +0,560 | 05.11.2026 09:22:56 | AT0000A3VN83 | 97,450 100.000 | 98,950 100.000 | 24.06.2031 | - | - | q | |
| 98,760 | +0,66 % +0,650 | 05.11.2026 09:22:56 | AT0000A3VN67 | 98,830 100.000 | 100,830 100.000 | 17.07.2030 | - | - | q | |
| 98,830 | +0,97 % +0,950 | 05.11.2026 09:22:56 | AT0000A3VN59 | 98,830 100.000 | 100,330 100.000 | 24.07.2031 | 897,41 | - | q | |
| 97,310 | +0,69 % +0,670 | 05.11.2026 09:22:56 | AT0000A3VN42 | 97,240 100.000 | 98,740 100.000 | 24.07.2031 | - | - | q | |
| 10,370 | -18,09 % -2,290 | 05.11.2026 09:15:01 | AT0000A3VM50 | 10,390 1.200 | 10,700 1.200 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A3VM27 | 0,001 50.000 | 0,032 - | endlos | - | - | q | |
| 0,086 | +14,67 % +0,011 | 05.11.2026 09:15:01 | AT0000A3VM01 | 0,086 50.000 | 0,126 - | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen