| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,846 | -4,30 % -0,038 | 05.11.2026 15:25:00 | AT0000A3VU68 | 0,896 10.000 | 0,906 10.000 | endlos | 20,96 | 21,960 | q | |
| 0,791 | -1,98 % -0,016 | 05.11.2026 15:25:00 | AT0000A3VU43 | 0,799 10.000 | 0,811 10.000 | endlos | 67,19 | 69,190 | q | |
| 0,541 | -2,87 % -0,016 | 05.11.2026 15:25:00 | AT0000A3VU35 | 0,549 10.000 | 0,562 10.000 | endlos | 64,70 | 66,700 | q | |
| 6,810 | -3,40 % -0,240 | 05.11.2026 15:25:00 | AT0000A3VU27 | 7,160 10.000 | 7,210 10.000 | endlos | 229,58 | 234,580 | q | |
| 4,820 | -4,74 % -0,240 | 05.11.2026 15:25:00 | AT0000A3VU19 | 5,170 10.000 | 5,210 10.000 | endlos | 209,62 | 214,620 | q | |
| 16,250 | +15,33 % +2,160 | 05.11.2026 17:13:17 | AT0000A3VTZ7 | - - | - - | endlos | 245,54 | 270,540 | q | |
| 18,250 | +13,42 % +2,160 | 05.11.2026 17:13:17 | AT0000A3VTY0 | - - | - - | endlos | 265,51 | 290,510 | q | |
| 1,520 | +2,70 % +0,040 | 05.11.2026 15:25:00 | AT0000A3VTV6 | 1,440 10.000 | 1,470 10.000 | endlos | 63,35 | 58,350 | q | |
| 1,490 | -6,88 % -0,110 | 05.11.2026 16:52:32 | AT0000A3VTS2 | 1,550 10.000 | 1,570 10.000 | endlos | 48,53 | 43,530 | q | |
| 2,100 | +0,96 % +0,020 | 05.11.2026 15:25:00 | AT0000A3VT79 | 2,090 10.000 | 2,110 10.000 | endlos | 16,99 | 14,990 | q | |
| 85,790 | +0,29 % +0,250 | 05.11.2026 15:25:00 | AT0000A3VT04 | 85,540 5.000 | 86,390 5.000 | 15.12.2026 | 61,00 | - | q | |
| 80,880 | +0,20 % +0,160 | 05.11.2026 15:25:00 | AT0000A3VSZ9 | 80,390 5.000 | 81,200 5.000 | 16.03.2027 | 59,70 | - | q | |
| 75,760 | +0,56 % +0,420 | 05.11.2026 15:25:00 | AT0000A3VSY2 | 75,140 5.000 | 75,890 5.000 | 15.06.2027 | 60,20 | - | q | |
| 18,350 | +0,60 % +0,110 | 05.11.2026 15:25:00 | AT0000A3VSX4 | 18,070 5.000 | 18,250 5.000 | 16.03.2027 | 16,90 | - | q | |
| 66,170 | -0,82 % -0,550 | 05.11.2026 16:52:32 | AT0000A3VSW6 | 66,540 5.000 | 67,200 5.000 | 15.12.2026 | 48,40 | - | q | |
| 61,040 | -0,89 % -0,550 | 05.11.2026 16:52:32 | AT0000A3VSV8 | 61,420 5.000 | 62,030 5.000 | 16.03.2027 | 46,00 | - | q | |
| 60,850 | -1,63 % -1,010 | 05.11.2026 16:52:32 | AT0000A3VSU0 | 61,470 5.000 | 62,090 5.000 | 16.03.2027 | 51,00 | - | q | |
| 57,070 | -1,43 % -0,830 | 05.11.2026 16:52:32 | AT0000A3VST2 | 57,550 5.000 | 58,130 5.000 | 15.06.2027 | 48,50 | - | q | |
| 31,590 | - | 05.11.2026 15:25:00 | AT0000A3VSS4 | 31,290 250 | 31,610 250 | 15.06.2027 | 41,50 | - | q | |
| 31,580 | +0,03 % +0,010 | 05.11.2026 15:25:00 | AT0000A3VSR6 | 31,280 250 | 31,600 250 | 15.06.2027 | 37,70 | - | q | |
| 32,290 | - | 05.11.2026 15:25:00 | AT0000A3VSQ8 | 31,990 250 | 32,320 250 | 16.03.2027 | 39,60 | - | q | |
| 32,290 | - | 05.11.2026 15:25:00 | AT0000A3VSP0 | 31,990 250 | 32,320 250 | 15.12.2026 | 42,40 | - | q | |
| 32,290 | - | 05.11.2026 15:25:00 | AT0000A3VSN5 | 31,990 250 | 32,320 250 | 15.12.2026 | 38,50 | - | q | |
| 27,170 | +2,03 % +0,540 | 05.11.2026 15:25:00 | AT0000A3VSM7 | 26,680 10.000 | 26,810 10.000 | 15.06.2027 | 31,00 | - | q | |
| 28,090 | +2,00 % +0,550 | 05.11.2026 15:25:00 | AT0000A3VSL9 | 27,590 10.000 | 27,740 10.000 | 15.12.2026 | 32,70 | - | q | |
| 112,330 | +2,71 % +2,960 | 05.11.2026 15:25:00 | AT0000A3VSE4 | 110,720 3.000 | 111,830 3.000 | 15.06.2027 | 102,30 | - | q | |
| 113,800 | +2,49 % +2,770 | 05.11.2026 15:25:00 | AT0000A3VSD6 | 112,080 3.000 | 113,200 3.000 | 16.03.2027 | 105,10 | - | q | |
| 132,710 | +3,22 % +4,140 | 05.11.2026 15:25:00 | AT0000A3VSC8 | 129,930 3.000 | 131,220 3.000 | 15.12.2026 | 101,80 | - | q | |
| 20,460 | -0,49 % -0,100 | 05.11.2026 15:25:00 | AT0000A3VSB0 | 20,460 3.000 | 20,660 3.000 | 15.06.2027 | 21,90 | - | q | |
| 163,050 | +1,30 % +2,090 | 05.11.2026 15:25:00 | AT0000A3VSA2 | 159,750 2.500 | 161,340 2.500 | 15.06.2027 | 154,00 | - | q | |
| 166,310 | +1,43 % +2,340 | 05.11.2026 15:25:00 | AT0000A3VS96 | 162,910 2.500 | 164,530 2.500 | 16.03.2027 | 150,30 | - | q | |
| 166,590 | +1,46 % +2,400 | 05.11.2026 15:25:00 | AT0000A3VS88 | 163,090 2.000 | 164,720 2.000 | 15.12.2026 | 161,20 | - | q | |
| 106,200 | -14,25 % -17,650 | 05.11.2026 17:13:17 | AT0000A3VS70 | - - | - - | 15.06.2027 | 186,30 | - | q | |
| 105,530 | -13,90 % -17,040 | 05.11.2026 17:13:17 | AT0000A3VS62 | - - | - - | 15.06.2027 | 169,40 | - | q | |
| 104,740 | -13,53 % -16,390 | 05.11.2026 17:13:17 | AT0000A3VS54 | - - | - - | 15.06.2027 | 154,00 | - | q | |
| 103,840 | -13,13 % -15,700 | 05.11.2026 17:13:17 | AT0000A3VS47 | - - | - - | 15.06.2027 | 140,00 | - | q | |
| 108,410 | -15,36 % -19,670 | 05.11.2026 17:13:17 | AT0000A3VS39 | - - | - - | 16.03.2027 | 196,10 | - | q | |
| 108,210 | -15,12 % -19,270 | 05.11.2026 17:13:17 | AT0000A3VS21 | - - | - - | 16.03.2027 | 178,30 | - | q | |
| 107,930 | -14,82 % -18,780 | 05.11.2026 17:13:17 | AT0000A3VS13 | - - | - - | 16.03.2027 | 162,10 | - | q | |
| 107,540 | -14,50 % -18,240 | 05.11.2026 17:13:17 | AT0000A3VS05 | - - | - - | 16.03.2027 | 147,40 | - | q | |
| 109,340 | -15,91 % -20,680 | 05.11.2026 17:13:17 | AT0000A3VRZ1 | - - | - - | 15.12.2026 | 183,80 | - | q | |
| 109,330 | -15,86 % -20,610 | 05.11.2026 17:13:17 | AT0000A3VRY4 | - - | - - | 15.12.2026 | 167,10 | - | q | |
| 109,330 | -15,78 % -20,480 | 05.11.2026 17:13:17 | AT0000A3VRX6 | - - | - - | 15.12.2026 | 151,90 | - | q | |
| 109,320 | -15,64 % -20,270 | 05.11.2026 17:13:17 | AT0000A3VRW8 | - - | - - | 15.12.2026 | 138,10 | - | q | |
| 85,370 | -1,08 % -0,930 | 05.11.2026 09:22:56 | AT0000A3VRP2 | 82,010 100.000 | 83,510 100.000 | 01.08.2031 | 2.111,98 | - | q | |
| 14,100 | -3,23 % -0,470 | 05.11.2026 09:15:01 | AT0000A3VQ56 | 14,290 4.000 | 14,430 4.000 | endlos | - | - | q | |
| 15,200 | -5,00 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VQ49 | 15,490 2.400 | 15,680 2.400 | endlos | - | - | q | |
| 15,490 | -6,80 % -1,130 | 05.11.2026 09:15:01 | AT0000A3VQ31 | 15,880 1.600 | 16,120 1.600 | endlos | - | - | q | |
| 14,910 | -8,75 % -1,430 | 05.11.2026 09:15:01 | AT0000A3VQ23 | 15,380 1.400 | 15,690 1.400 | endlos | - | - | q | |
| 13,530 | -10,87 % -1,650 | 05.11.2026 09:15:01 | AT0000A3VQ15 | 14,050 1.200 | 14,470 1.200 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen