| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 41,420 | +1,59 % +0,650 | 05.11.2026 13:41:57 | AT0000A36CL2 | 41,490 2.100 | 41,700 2.100 | endlos | - | - | q | |
| 43,840 | +1,58 % +0,680 | 05.11.2026 13:41:57 | AT0000A37J66 | 43,920 1.800 | 44,140 1.800 | endlos | - | - | q | |
| 4,380 | -15,44 % -0,800 | 05.11.2026 09:38:18 | AT0000A3VBX0 | 4,500 3.000 | 4,550 3.000 | endlos | - | - | q | |
| 34,310 | +4,99 % +1,630 | 05.11.2026 13:02:49 | AT0000A3A7H1 | 34,530 800 | 34,880 800 | endlos | - | - | q | |
| 17,470 | +8,04 % +1,300 | 05.11.2026 09:15:01 | AT0000A35T58 | 17,120 1.500 | 17,290 1.500 | endlos | - | - | q | |
| 6,530 | +13,37 % +0,770 | 05.11.2026 09:15:01 | AT0000A35T09 | 6,600 4.000 | 6,670 4.000 | endlos | - | - | q | |
| 8,600 | -3,26 % -0,290 | 05.11.2026 09:15:01 | AT0000A3RF48 | 8,650 6.000 | 8,740 - | endlos | - | - | q | |
| 5,180 | -20,92 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPX0 | 5,300 2.000 | 5,460 2.000 | endlos | - | - | q | |
| 17,120 | -20,92 % -4,530 | 05.11.2026 09:15:01 | AT0000A3WBD0 | 17,500 600 | 18,030 600 | endlos | - | - | q | |
| 0,010 | - | 05.11.2026 09:15:01 | AT0000A3NNH5 | 0,010 100.000 | 0,038 - | endlos | - | - | q | |
| 5,210 | -23,27 % -1,580 | 05.11.2026 09:15:01 | AT0000A3VPM3 | 5,400 2.000 | 5,560 2.000 | endlos | - | - | q | |
| 11,820 | -23,25 % -3,580 | 05.11.2026 09:15:01 | AT0000A3WB86 | 12,250 1.000 | 12,620 1.000 | endlos | - | - | q | |
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3W6V8 | 0,003 50.000 | 0,043 - | endlos | - | - | q | |
| 0,144 | +105,71 % +0,074 | 05.11.2026 09:15:00 | AT0000A3WBB4 | 0,109 50.000 | 0,149 - | endlos | - | - | q | |
| 2,700 | +82,43 % +1,220 | 05.11.2026 09:15:00 | AT0000A3XE25 | 2,130 5.000 | 2,190 5.000 | endlos | - | - | q | |
| 22,310 | +82,27 % +10,070 | 05.11.2026 09:15:00 | AT0000A3Y7K7 | 17,600 600 | 18,130 600 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A3VM27 | 0,001 50.000 | 0,031 - | endlos | - | - | q | |
| 0,005 | +400,00 % +0,004 | 04.11.2026 13:41:10 | AT0000A3VPG5 | 0,007 50.000 | 0,047 - | endlos | - | - | q | |
| 0,321 | +14,64 % +0,041 | 05.11.2026 09:15:01 | AT0000A3W554 | 0,316 4.000 | 0,356 4.000 | endlos | - | - | q | |
| 0,117 | +15,84 % +0,016 | 05.11.2026 09:15:01 | AT0000A3WB45 | 0,115 50.000 | 0,155 - | endlos | - | - | q | |
| 0,878 | +14,03 % +0,108 | 05.11.2026 09:15:01 | AT0000A3XV65 | 0,864 12.000 | 0,904 12.000 | endlos | - | - | q | |
| 4,270 | +13,56 % +0,510 | 05.11.2026 09:15:01 | AT0000A3Y7J9 | 4,200 2.400 | 4,330 2.400 | endlos | - | - | q | |
| 2,050 | +22,02 % +0,370 | 05.11.2026 09:15:01 | AT0000A3VLS9 | 2,000 5.000 | 2,060 5.000 | endlos | - | - | q | |
| 5,680 | +21,63 % +1,010 | 05.11.2026 09:15:01 | AT0000A3W6M7 | 5,550 1.800 | 5,720 1.800 | endlos | - | - | q | |
| 2,760 | +21,59 % +0,490 | 05.11.2026 09:15:01 | AT0000A3WB11 | 2,700 4.000 | 2,780 4.000 | endlos | - | - | q | |
| 7,080 | +21,65 % +1,260 | 05.11.2026 09:15:01 | AT0000A3XV24 | 6,920 1.600 | 7,130 1.600 | endlos | - | - | q | |
| 2,860 | +19,17 % +0,460 | 05.11.2026 09:15:01 | AT0000A35R68 | 2,910 4.000 | 3,000 4.000 | endlos | - | - | q | |
| 13,590 | -11,70 % -1,800 | 04.11.2026 09:31:48 | AT0000A3VLW1 | 3,080 4.000 | 3,170 4.000 | endlos | - | - | q | |
| 18,440 | -11,64 % -2,430 | 04.11.2026 09:31:48 | AT0000A3WB37 | 4,180 2.400 | 4,310 2.400 | endlos | - | - | q | |
| 5,950 | -11,72 % -0,790 | 04.11.2026 09:31:48 | AT0000A3XE17 | 1,350 8.000 | 1,390 8.000 | endlos | - | - | q | |
| 2,560 | -11,72 % -0,340 | 04.11.2026 09:31:48 | AT0000A3Y7D2 | 0,569 18.000 | 0,609 18.000 | endlos | - | - | q | |
| 7,950 | +8,46 % +0,620 | 05.11.2026 09:15:00 | AT0000A3W6Z9 | 7,800 14.000 | 7,880 14.000 | endlos | - | - | q | |
| 14,810 | -8,52 % -1,380 | 05.11.2026 09:15:00 | AT0000A36BN0 | 15,150 7.000 | 15,170 7.000 | endlos | - | - | q | |
| 54,200 | -0,71 % -0,390 | 03.11.2026 13:46:02 | AT0000A38M78 | 55,560 1.000 | 55,610 1.000 | endlos | - | - | q | |
| 2,760 | -4,17 % -0,120 | 05.11.2026 09:15:00 | AT0000A3DAM3 | 2,770 10.000 | 2,780 10.000 | endlos | 43,41 | 45,740 | q | |
| 1,640 | -6,82 % -0,120 | 05.11.2026 09:15:00 | AT0000A3P665 | 1,650 10.000 | 1,660 10.000 | endlos | 32,91 | 34,570 | q | |
| 1,050 | -10,26 % -0,120 | 05.11.2026 09:15:00 | AT0000A3U5F5 | 1,060 10.000 | 1,070 10.000 | endlos | 27,22 | 28,680 | q | |
| 1,260 | -8,70 % -0,120 | 05.11.2026 09:15:00 | AT0000A3U5G3 | 1,270 10.000 | 1,280 10.000 | endlos | 29,23 | 30,780 | q | |
| 0,623 | -16,60 % -0,124 | 05.11.2026 09:15:00 | AT0000A3W6A2 | 0,637 10.000 | 0,647 10.000 | endlos | 23,22 | 24,420 | q | |
| 0,803 | -13,38 % -0,124 | 05.11.2026 09:15:00 | AT0000A3W6B0 | 0,817 10.000 | 0,827 10.000 | endlos | 24,92 | 26,220 | q | |
| 0,403 | -23,53 % -0,124 | 05.11.2026 09:15:00 | AT0000A3WUR0 | 0,417 10.000 | 0,427 10.000 | endlos | 21,11 | 22,220 | q | |
| 0,305 | +1,67 % +0,005 | 04.11.2026 09:15:00 | AT0000A3Y9A4 | 0,195 10.000 | 0,205 10.000 | endlos | 19,00 | 20,000 | q | |
| 4,650 | -9,00 % -0,460 | 05.11.2026 09:15:01 | AT0000A38BT3 | 4,790 5.000 | 4,810 5.000 | endlos | 111,67 | 120,390 | q | |
| 5,160 | -8,19 % -0,460 | 05.11.2026 09:15:01 | AT0000A38BU1 | 5,300 5.000 | 5,320 5.000 | endlos | 116,73 | 125,510 | q | |
| 6,000 | -7,26 % -0,470 | 05.11.2026 09:15:01 | AT0000A3A6S0 | 6,150 5.000 | 6,170 5.000 | endlos | 124,23 | 133,920 | q | |
| 6,270 | -6,97 % -0,470 | 05.11.2026 09:15:01 | AT0000A3B3B2 | 6,420 5.000 | 6,440 5.000 | endlos | 126,97 | 136,670 | q | |
| 6,880 | -6,39 % -0,470 | 05.11.2026 09:15:01 | AT0000A3B3C0 | 7,030 5.000 | 7,050 5.000 | endlos | 133,01 | 142,770 | q | |
| 7,590 | -5,83 % -0,470 | 05.11.2026 09:15:01 | AT0000A3B3D8 | 7,740 5.000 | 7,760 5.000 | endlos | 139,17 | 149,880 | q | |
| 4,140 | -10,20 % -0,470 | 05.11.2026 09:15:01 | AT0000A3ECH7 | 4,290 5.000 | 4,310 5.000 | endlos | 107,12 | 115,360 | q | |
| 1,100 | -6,78 % -0,080 | 03.11.2026 13:41:56 | AT0000A3U5E8 | 1,090 20.000 | 1,100 20.000 | endlos | 50,44 | 53,100 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen