| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,090 | -0,91 % -0,010 | 05.11.2026 12:04:11 | AT0000A3HWA3 | 1,090 12.500 | 1,100 12.500 | endlos | - | - | q | |
| 6,700 | -4,69 % -0,330 | 05.11.2026 09:15:03 | AT0000A3SVK1 | 6,550 2.000 | 6,620 2.000 | endlos | - | - | q | |
| 1,680 | -3,45 % -0,060 | 05.11.2026 09:15:01 | AT0000A3NQ72 | 1,680 30.000 | 1,720 - | endlos | - | - | q | |
| 14,100 | -3,23 % -0,470 | 05.11.2026 09:15:01 | AT0000A3VQ56 | 14,130 4.000 | 14,270 4.000 | endlos | - | - | q | |
| 2,300 | -6,88 % -0,170 | 04.11.2026 14:29:41 | AT0000A3A9H7 | 2,140 12.000 | 2,180 12.000 | endlos | - | - | q | |
| 2,450 | +1,24 % +0,030 | 05.11.2026 09:15:01 | AT0000A35WU3 | 2,340 12.000 | 2,380 12.000 | endlos | - | - | q | |
| 0,113 | -5,04 % -0,006 | 05.11.2026 09:15:02 | AT0000A36D14 | 0,108 50.000 | 0,118 50.000 | endlos | - | - | q | |
| 2,330 | -5,28 % -0,130 | 05.11.2026 09:15:02 | AT0000A3R9F2 | 2,240 12.000 | 2,250 12.000 | endlos | - | - | q | |
| 12,880 | -1,90 % -0,250 | 05.11.2026 09:15:01 | AT0000A3WTK7 | 12,960 1.000 | 13,090 1.000 | endlos | - | - | q | |
| 5,410 | -4,08 % -0,230 | 05.11.2026 09:15:00 | AT0000A35RL2 | 5,440 10.000 | 5,460 10.000 | endlos | - | - | q | |
| 3,920 | -5,08 % -0,210 | 05.11.2026 09:15:01 | AT0000A3A9P0 | 3,820 7.000 | 3,840 7.000 | endlos | - | - | q | |
| 5,960 | -4,49 % -0,280 | 05.11.2026 09:15:01 | AT0000A3NNQ6 | 5,970 10.000 | 6,030 10.000 | endlos | - | - | q | |
| 10,460 | -4,39 % -0,480 | 05.11.2026 09:15:01 | AT0000A3VPV4 | 10,480 5.000 | 10,580 5.000 | endlos | - | - | q | |
| 7,100 | +3,05 % +0,210 | 05.11.2026 09:15:01 | AT0000A3VBY8 | 6,780 4.000 | 6,810 4.000 | endlos | - | - | q | |
| 0,450 | -6,05 % -0,029 | 05.11.2026 09:15:01 | AT0000A3A931 | 0,440 50.000 | 0,450 50.000 | endlos | - | - | q | |
| 11,950 | -0,67 % -0,080 | 04.11.2026 09:15:00 | AT0000A3A980 | 11,530 1.500 | 11,700 1.500 | endlos | - | - | q | |
| 0,159 | +8,16 % +0,012 | 05.11.2026 09:15:01 | AT0000A35W38 | 0,157 50.000 | 0,197 50.000 | endlos | - | - | q | |
| 9,360 | -4,10 % -0,400 | 05.11.2026 09:15:00 | AT0000A3A907 | 9,620 2.000 | 9,770 2.000 | endlos | - | - | q | |
| 3,490 | +16,72 % +0,500 | 05.11.2026 09:15:00 | AT0000A3T4J3 | 3,370 16.000 | 3,410 16.000 | endlos | - | - | q | |
| 12,580 | +16,81 % +1,810 | 05.11.2026 09:15:00 | AT0000A3Y7R2 | 12,170 5.000 | 12,290 5.000 | endlos | - | - | q | |
| 0,727 | -6,91 % -0,054 | 05.11.2026 12:04:11 | AT0000A3EQJ3 | 0,732 35.000 | 0,752 35.000 | endlos | - | - | q | |
| 2,600 | -3,35 % -0,090 | 05.11.2026 09:26:29 | AT0000A35VT7 | 2,560 10.000 | 2,600 10.000 | endlos | - | - | q | |
| 1,730 | -1,14 % -0,020 | 05.11.2026 11:54:43 | AT0000A3AA42 | 1,720 45.000 | 1,730 45.000 | endlos | - | - | q | |
| 1,710 | -5,00 % -0,090 | 05.11.2026 13:02:49 | AT0000A3A8T4 | 1,710 15.000 | 1,750 15.000 | endlos | - | - | q | |
| 1,880 | -7,84 % -0,160 | 05.11.2026 09:15:01 | AT0000A35VH2 | 1,940 15.000 | 1,980 15.000 | endlos | - | - | q | |
| 3,410 | -12,79 % -0,500 | 05.11.2026 09:15:01 | AT0000A35VC3 | 3,390 8.000 | 3,430 8.000 | endlos | - | - | q | |
| 6,990 | +14,78 % +0,900 | 05.11.2026 09:15:00 | AT0000A3W6G9 | 6,870 4.000 | 6,900 4.000 | endlos | - | - | q | |
| 2,890 | +13,78 % +0,350 | 05.11.2026 09:15:01 | AT0000A35V21 | 2,770 9.000 | 2,810 9.000 | endlos | - | - | q | |
| 50,400 | +1,10 % +0,550 | 05.11.2026 12:04:11 | AT0000A3DB06 | 50,680 250 | 51,190 250 | endlos | - | - | q | |
| 54,890 | -2,59 % -1,460 | 05.11.2026 12:04:11 | AT0000A3CJ90 | 54,480 250 | 55,300 250 | endlos | - | - | q | |
| 13,730 | -2,62 % -0,370 | 05.11.2026 12:04:11 | AT0000A3MBF6 | 13,630 1.000 | 13,840 1.000 | endlos | - | - | q | |
| 2,760 | +3,37 % +0,090 | 05.11.2026 09:15:01 | AT0000A3REU8 | 2,760 20.000 | 2,800 - | endlos | - | - | q | |
| 5,830 | +3,19 % +0,180 | 05.11.2026 09:15:01 | AT0000A3VPD2 | 5,840 10.000 | 5,900 10.000 | endlos | - | - | q | |
| 11,840 | +7,34 % +0,810 | 04.11.2026 14:29:41 | AT0000A3A8C0 | 12,660 2.000 | 12,790 2.000 | endlos | - | - | q | |
| 125,170 | +4,47 % +5,350 | 05.11.2026 09:15:02 | AT0000A36CS7 | 130,120 200 | 130,770 200 | endlos | - | - | q | |
| 8,020 | +1,91 % +0,150 | 05.11.2026 09:15:01 | AT0000A3S1D3 | 7,970 1.750 | 8,050 1.750 | endlos | - | - | q | |
| 33,610 | -7,54 % -2,740 | 05.11.2026 09:15:03 | AT0000A36CR9 | 34,970 800 | 35,150 800 | endlos | - | - | q | |
| 9,740 | +4,06 % +0,380 | 05.11.2026 09:15:00 | AT0000A35R76 | 9,690 6.000 | 9,720 6.000 | endlos | - | - | q | |
| 11,410 | +6,04 % +0,650 | 05.11.2026 09:15:00 | AT0000A3XT69 | 13,180 1.000 | 13,310 1.000 | endlos | - | - | q | |
| 4,660 | +5,19 % +0,230 | 05.11.2026 09:15:01 | AT0000A35US1 | 4,770 6.000 | 4,820 6.000 | endlos | - | - | q | |
| 7,720 | -9,92 % -0,850 | 05.11.2026 09:15:01 | AT0000A35U14 | 7,650 3.500 | 7,730 3.500 | endlos | - | - | q | |
| 9,240 | +4,52 % +0,400 | 05.11.2026 09:15:01 | AT0000A3VP57 | 9,260 6.000 | 9,350 6.000 | endlos | - | - | q | |
| 30,420 | -1,87 % -0,580 | 05.11.2026 09:15:01 | AT0000A3HVW9 | 31,690 800 | 31,850 800 | endlos | - | - | q | |
| 55,940 | +5,51 % +2,920 | 05.11.2026 09:15:01 | AT0000A3A7S8 | 57,290 500 | 57,860 500 | endlos | - | - | q | |
| 17,900 | +3,23 % +0,560 | 05.11.2026 09:15:01 | AT0000A3A7W0 | 17,420 1.500 | 17,600 1.500 | endlos | - | - | q | |
| 20,000 | +3,90 % +0,750 | 05.11.2026 09:15:01 | AT0000A35QY7 | 20,090 3.000 | 20,290 3.000 | endlos | - | - | q | |
| 90,020 | -7,08 % -6,860 | 05.11.2026 09:15:01 | AT0000A35TR5 | 91,170 300 | 92,080 300 | endlos | - | - | q | |
| 4,490 | +4,18 % +0,180 | 05.11.2026 09:15:00 | AT0000A38LB0 | 4,370 6.000 | 4,410 6.000 | endlos | - | - | q | |
| 8,380 | -17,03 % -1,720 | 05.11.2026 09:15:00 | AT0000A3XV32 | 8,690 6.000 | 8,780 6.000 | endlos | - | - | q | |
| 41,610 | +6,64 % +2,590 | 05.11.2026 12:04:11 | AT0000A3HVS7 | 41,360 700 | 41,570 700 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen