| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,090 | -0,91 % -0,010 | 05.11.2026 12:04:11 | AT0000A3HWA3 | 1,130 12.500 | 1,140 12.500 | endlos | - | - | q | |
| 6,700 | -4,69 % -0,330 | 05.11.2026 09:15:03 | AT0000A3SVK1 | 6,850 2.000 | 6,920 2.000 | endlos | - | - | q | |
| 1,680 | -3,45 % -0,060 | 05.11.2026 09:15:01 | AT0000A3NQ72 | 1,750 30.000 | 1,790 - | endlos | - | - | q | |
| 14,100 | -3,23 % -0,470 | 05.11.2026 09:15:01 | AT0000A3VQ56 | 14,680 4.000 | 14,830 4.000 | endlos | - | - | q | |
| 2,300 | -6,88 % -0,170 | 04.11.2026 14:29:41 | AT0000A3A9H7 | 2,190 12.000 | 2,230 12.000 | endlos | - | - | q | |
| 2,450 | +1,24 % +0,030 | 05.11.2026 09:15:01 | AT0000A35WU3 | 2,500 10.000 | 2,540 10.000 | endlos | - | - | q | |
| 0,113 | -5,04 % -0,006 | 05.11.2026 09:15:02 | AT0000A36D14 | 0,121 50.000 | 0,131 50.000 | endlos | - | - | q | |
| 2,330 | -5,28 % -0,130 | 05.11.2026 09:15:02 | AT0000A3R9F2 | 2,490 12.000 | 2,500 12.000 | endlos | - | - | q | |
| 13,170 | +0,30 % +0,040 | 05.11.2026 15:24:57 | AT0000A3WTK7 | 13,620 1.000 | 13,760 1.000 | endlos | - | - | q | |
| 5,410 | -4,08 % -0,230 | 05.11.2026 09:15:00 | AT0000A35RL2 | 5,660 10.000 | 5,680 10.000 | endlos | - | - | q | |
| 3,920 | -5,08 % -0,210 | 05.11.2026 09:15:01 | AT0000A3A9P0 | 3,830 7.000 | 3,850 7.000 | endlos | - | - | q | |
| 5,960 | -4,49 % -0,280 | 05.11.2026 09:15:01 | AT0000A3NNQ6 | 6,100 10.000 | 6,160 10.000 | endlos | - | - | q | |
| 10,460 | -4,39 % -0,480 | 05.11.2026 09:15:01 | AT0000A3VPV4 | 10,700 5.000 | 10,810 5.000 | endlos | - | - | q | |
| 7,100 | +3,05 % +0,210 | 05.11.2026 09:15:01 | AT0000A3VBY8 | 7,420 3.500 | 7,460 3.500 | endlos | - | - | q | |
| 0,450 | -6,05 % -0,029 | 05.11.2026 09:15:01 | AT0000A3A931 | 0,485 50.000 | 0,495 50.000 | endlos | - | - | q | |
| 11,950 | -0,67 % -0,080 | 04.11.2026 09:15:00 | AT0000A3A980 | 11,690 1.500 | 11,870 1.500 | endlos | - | - | q | |
| 0,159 | +8,16 % +0,012 | 05.11.2026 09:15:01 | AT0000A35W38 | 0,164 50.000 | 0,204 50.000 | endlos | - | - | q | |
| 9,620 | -1,43 % -0,140 | 05.11.2026 15:24:57 | AT0000A3A907 | 9,670 2.000 | 9,820 2.000 | endlos | - | - | q | |
| 3,490 | +16,72 % +0,500 | 05.11.2026 09:15:00 | AT0000A3T4J3 | 3,360 16.000 | 3,400 16.000 | endlos | - | - | q | |
| 12,580 | +16,81 % +1,810 | 05.11.2026 09:15:00 | AT0000A3Y7R2 | 12,100 5.000 | 12,220 5.000 | endlos | - | - | q | |
| 0,782 | +0,13 % 0,001 | 05.11.2026 16:56:36 | AT0000A3EQJ3 | 0,785 35.000 | 0,805 35.000 | endlos | - | - | q | |
| 2,600 | -3,35 % -0,090 | 05.11.2026 09:26:29 | AT0000A35VT7 | 2,480 12.000 | 2,520 12.000 | endlos | - | - | q | |
| 1,820 | +4,00 % +0,070 | 05.11.2026 16:54:11 | AT0000A3AA42 | 1,820 45.000 | 1,830 45.000 | endlos | - | - | q | |
| 1,690 | -6,11 % -0,110 | 05.11.2026 14:04:34 | AT0000A3A8T4 | 1,700 15.000 | 1,740 15.000 | endlos | - | - | q | |
| 1,880 | -7,84 % -0,160 | 05.11.2026 09:15:01 | AT0000A35VH2 | 2,000 15.000 | 2,040 15.000 | endlos | - | - | q | |
| 3,410 | -12,79 % -0,500 | 05.11.2026 09:15:01 | AT0000A35VC3 | 3,410 8.000 | 3,450 8.000 | endlos | - | - | q | |
| 6,920 | +13,63 % +0,830 | 05.11.2026 15:24:57 | AT0000A3W6G9 | 6,640 4.000 | 6,670 4.000 | endlos | - | - | q | |
| 2,890 | +13,78 % +0,350 | 05.11.2026 09:15:01 | AT0000A35V21 | 2,750 10.000 | 2,790 10.000 | endlos | - | - | q | |
| 50,400 | +1,10 % +0,550 | 05.11.2026 12:04:11 | AT0000A3DB06 | 48,920 300 | 49,410 300 | endlos | - | - | q | |
| 54,890 | -2,59 % -1,460 | 05.11.2026 12:04:11 | AT0000A3CJ90 | 50,940 250 | 51,710 250 | endlos | - | - | q | |
| 13,730 | -2,62 % -0,370 | 05.11.2026 12:04:11 | AT0000A3MBF6 | 12,750 1.000 | 12,940 1.000 | endlos | - | - | q | |
| 2,760 | +3,37 % +0,090 | 05.11.2026 09:15:01 | AT0000A3REU8 | 2,660 20.000 | 2,700 - | endlos | - | - | q | |
| 5,830 | +3,19 % +0,180 | 05.11.2026 09:15:01 | AT0000A3VPD2 | 5,620 10.000 | 5,680 10.000 | endlos | - | - | q | |
| 11,840 | +7,34 % +0,810 | 04.11.2026 14:29:41 | AT0000A3A8C0 | 12,360 2.500 | 12,480 2.500 | endlos | - | - | q | |
| 125,170 | +4,47 % +5,350 | 05.11.2026 09:15:02 | AT0000A36CS7 | 117,140 250 | 117,730 250 | endlos | - | - | q | |
| 7,850 | -0,25 % -0,020 | 05.11.2026 15:24:57 | AT0000A3S1D3 | 7,580 1.750 | 7,660 1.750 | endlos | - | - | q | |
| 33,610 | -7,54 % -2,740 | 05.11.2026 09:15:03 | AT0000A36CR9 | 34,880 800 | 35,050 800 | endlos | - | - | q | |
| 9,740 | +4,06 % +0,380 | 05.11.2026 09:15:00 | AT0000A35R76 | 9,300 6.000 | 9,330 6.000 | endlos | - | - | q | |
| 11,410 | +6,04 % +0,650 | 05.11.2026 09:15:00 | AT0000A3XT69 | 13,060 1.000 | 13,190 1.000 | endlos | - | - | q | |
| 4,660 | +5,19 % +0,230 | 05.11.2026 09:15:01 | AT0000A35US1 | 4,760 6.000 | 4,810 6.000 | endlos | - | - | q | |
| 6,740 | -21,35 % -1,830 | 05.11.2026 15:59:16 | AT0000A35U14 | 6,290 4.000 | 6,350 4.000 | endlos | - | - | q | |
| 9,240 | +4,52 % +0,400 | 05.11.2026 09:15:01 | AT0000A3VP57 | 9,070 6.000 | 9,160 6.000 | endlos | - | - | q | |
| 30,420 | -1,87 % -0,580 | 05.11.2026 09:15:01 | AT0000A3HVW9 | 29,150 900 | 29,300 900 | endlos | - | - | q | |
| 55,940 | +5,51 % +2,920 | 05.11.2026 09:15:01 | AT0000A3A7S8 | 51,920 500 | 52,440 500 | endlos | - | - | q | |
| 17,900 | +3,23 % +0,560 | 05.11.2026 09:15:01 | AT0000A3A7W0 | 17,020 1.500 | 17,190 1.500 | endlos | - | - | q | |
| 20,000 | +3,90 % +0,750 | 05.11.2026 09:15:01 | AT0000A35QY7 | 19,550 3.000 | 19,750 3.000 | endlos | - | - | q | |
| 90,020 | -7,08 % -6,860 | 05.11.2026 09:15:01 | AT0000A35TR5 | 87,240 300 | 88,110 300 | endlos | - | - | q | |
| 4,370 | +1,39 % +0,060 | 05.11.2026 15:24:57 | AT0000A38LB0 | 4,350 6.000 | 4,390 6.000 | endlos | - | - | q | |
| 8,380 | -17,03 % -1,720 | 05.11.2026 09:15:00 | AT0000A3XV32 | 8,730 6.000 | 8,820 6.000 | endlos | - | - | q | |
| 38,720 | -0,77 % -0,300 | 05.11.2026 16:56:36 | AT0000A3HVS7 | 38,570 700 | 38,760 700 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen