| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,834 | +51,64 % +0,284 | 05.11.2026 09:15:00 | AT0000A3W6X4 | 0,750 24.000 | 0,790 24.000 | endlos | - | - | q | |
| 0,180 | +80,00 % +0,080 | 05.11.2026 09:15:00 | AT0000A3W6W6 | 0,153 50.000 | 0,193 - | endlos | - | - | q | |
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3W6V8 | 0,005 50.000 | 0,045 - | endlos | - | - | q | |
| 2,690 | +8,91 % +0,220 | 05.11.2026 09:15:01 | AT0000A3W6T2 | 2,750 7.000 | 2,830 7.000 | endlos | - | - | q | |
| 3,790 | +7,37 % +0,260 | 05.11.2026 09:15:01 | AT0000A3W6S4 | 3,870 6.000 | 3,950 6.000 | endlos | - | - | q | |
| 5,060 | +5,86 % +0,280 | 05.11.2026 09:15:01 | AT0000A3W6R6 | 5,150 5.000 | 5,230 5.000 | endlos | - | - | q | |
| 1,810 | +9,70 % +0,160 | 05.11.2026 09:15:01 | AT0000A3W6Q8 | 1,850 8.000 | 1,910 8.000 | endlos | - | - | q | |
| 12,200 | -42,72 % -9,100 | 05.11.2026 09:15:00 | AT0000A3W6P0 | 13,190 1.600 | 13,450 1.600 | endlos | - | - | q | |
| 13,690 | -34,12 % -7,090 | 05.11.2026 09:15:00 | AT0000A3W6N5 | 14,590 1.800 | 14,810 1.800 | endlos | - | - | q | |
| 5,680 | +21,63 % +1,010 | 05.11.2026 09:15:01 | AT0000A3W6M7 | 5,770 1.800 | 5,940 1.800 | endlos | - | - | q | |
| 6,430 | +19,74 % +1,060 | 05.11.2026 09:15:01 | AT0000A3W6L9 | 6,510 1.800 | 6,710 1.800 | endlos | - | - | q | |
| 3,190 | -19,65 % -0,780 | 05.11.2026 09:15:00 | AT0000A3W6K1 | 3,330 25.000 | 3,370 25.000 | endlos | 62,31 | 59,350 | q | |
| 3,370 | -18,99 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W6J3 | 3,520 25.000 | 3,560 25.000 | endlos | 60,10 | 57,240 | q | |
| 3,640 | -17,83 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W6H7 | 3,790 25.000 | 3,830 25.000 | endlos | 56,97 | 54,220 | q | |
| 6,990 | +14,78 % +0,900 | 05.11.2026 09:15:00 | AT0000A3W6G9 | 6,860 4.000 | 6,890 4.000 | endlos | - | - | q | |
| 5,510 | +22,72 % +1,020 | 05.11.2026 09:15:00 | AT0000A3W6F1 | 5,360 3.500 | 5,400 3.500 | endlos | - | - | q | |
| 4,180 | +30,63 % +0,980 | 05.11.2026 09:15:00 | AT0000A3W6E4 | 4,040 3.500 | 4,080 3.500 | endlos | - | - | q | |
| 3,060 | +39,09 % +0,860 | 05.11.2026 09:15:00 | AT0000A3W6D6 | 2,930 3.500 | 2,970 3.500 | endlos | - | - | q | |
| 5,330 | +8,55 % +0,420 | 03.11.2026 13:41:56 | AT0000A3W6C8 | 5,450 2.000 | 5,520 2.000 | endlos | - | - | q | |
| 0,803 | -13,38 % -0,124 | 05.11.2026 09:15:00 | AT0000A3W6B0 | 0,821 10.000 | 0,831 10.000 | endlos | 24,92 | 26,220 | q | |
| 0,623 | -16,60 % -0,124 | 05.11.2026 09:15:00 | AT0000A3W6A2 | 0,641 10.000 | 0,651 10.000 | endlos | 23,22 | 24,420 | q | |
| 1,250 | -2,34 % -0,030 | 05.11.2026 09:15:01 | AT0000A3W687 | 1,250 10.000 | 1,260 10.000 | endlos | 42,84 | 45,040 | q | |
| 98,300 | +0,15 % +0,150 | 05.11.2026 12:37:43 | AT0000A3W679 | 98,300 90.000 | 99,800 - | 19.07.2030 | - | - | q | |
| 101,720 | +1,12 % +1,130 | 05.11.2026 09:22:55 | AT0000A3W5W8 | 101,830 100.000 | 103,330 100.000 | 20.08.2031 | - | - | q | |
| 97,130 | +0,77 % +0,740 | 05.11.2026 09:22:56 | AT0000A3W5S6 | 97,150 100.000 | 98,650 100.000 | 21.08.2031 | - | - | q | |
| 98,750 | +0,99 % +0,970 | 05.11.2026 09:22:56 | AT0000A3W5R8 | 98,810 100.000 | 100,310 100.000 | 21.08.2031 | 891,40 | - | q | |
| 98,610 | +1,28 % +1,250 | 05.11.2026 10:50:35 | AT0000A3W5Q0 | 98,560 30.000 | 98,600 45.000 | 29.08.2028 | - | - | q | |
| 99,620 | -1,08 % -1,090 | 05.11.2026 09:22:56 | AT0000A3W5P2 | 99,640 99.000 | 101,140 99.000 | 27.08.2031 | 871,08 | 1.451,800 | q | |
| 94,440 | +1,24 % +1,160 | 05.11.2026 09:22:54 | AT0000A3W5N7 | 93,890 100.000 | 95,390 100.000 | 27.08.2031 | 27,42 | 45,700 | q | |
| 96,050 | -0,21 % -0,200 | 05.11.2026 12:37:42 | AT0000A3W5C0 | 96,150 90.000 | 97,650 - | 14.08.2030 | - | - | q | |
| 0,321 | +14,64 % +0,041 | 05.11.2026 09:15:01 | AT0000A3W554 | 0,334 3.000 | 0,374 3.000 | endlos | - | - | q | |
| 0,630 | +12,90 % +0,072 | 05.11.2026 09:15:01 | AT0000A3W547 | 0,652 1.800 | 0,692 1.800 | endlos | - | - | q | |
| 1,110 | +11,00 % +0,110 | 05.11.2026 09:15:01 | AT0000A3W539 | 1,150 12.000 | 1,190 12.000 | endlos | - | - | q | |
| 0,677 | +11,90 % +0,072 | 05.11.2026 09:15:01 | AT0000A3W4V3 | 0,696 10.000 | 0,716 10.000 | endlos | 47,38 | 45,150 | q | |
| 3,980 | -16,56 % -0,790 | 05.11.2026 09:15:00 | AT0000A3W4U5 | 4,130 25.000 | 4,170 25.000 | endlos | 52,87 | 50,400 | q | |
| 6,040 | +15,27 % +0,800 | 05.11.2026 09:15:01 | AT0000A3W4T7 | 6,110 20.000 | 6,130 20.000 | endlos | 3.631,25 | 3.458,430 | q | |
| 7,260 | +12,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A3W4S9 | 7,330 20.000 | 7,350 20.000 | endlos | 3.487,48 | 3.321,700 | q | |
| 97,290 | +0,91 % +0,880 | 05.11.2026 09:22:56 | AT0000A3W3B7 | 97,370 100.000 | 98,870 100.000 | 19.07.2034 | - | - | q | |
| 102,800 | +0,15 % +0,150 | 05.11.2026 12:37:42 | AT0000A3W380 | 102,800 90.000 | 104,300 - | 02.08.2027 | 80,00 | - | q | |
| 99,180 | -0,07 % -0,070 | 05.11.2026 09:22:55 | AT0000A3W331 | 99,110 100.000 | 100,610 100.000 | 19.08.2030 | - | - | q | |
| 97,900 | +0,44 % +0,430 | 05.11.2026 09:22:56 | AT0000A3W2Z8 | 98,040 100.000 | 99,540 100.000 | 17.08.2032 | - | - | q | |
| 97,820 | +3,36 % +3,180 | 05.11.2026 09:22:55 | AT0000A3W2Y1 | 97,840 1.000 | 99,840 1.000 | 23.07.2027 | - | - | q | |
| 97,990 | +0,61 % +0,590 | 05.11.2026 09:22:56 | AT0000A3W2X3 | 98,110 100.000 | 99,610 100.000 | 17.08.2032 | - | - | q | |
| 98,690 | +0,67 % +0,660 | 05.11.2026 09:22:56 | AT0000A3W2W5 | 98,810 100.000 | 100,310 100.000 | 17.02.2031 | - | - | q | |
| 97,900 | +0,44 % +0,430 | 05.11.2026 09:22:56 | AT0000A3W2V7 | 98,040 100.000 | 99,540 100.000 | 17.08.2032 | - | - | q | |
| 98,320 | -0,78 % -0,770 | 05.11.2026 09:22:55 | AT0000A3W2T1 | 98,490 100.000 | 99,990 100.000 | 10.08.2029 | - | - | q | |
| 98,560 | +0,56 % +0,550 | 05.11.2026 09:22:55 | AT0000A3W2S3 | 98,650 100.000 | 100,150 100.000 | 10.08.2029 | - | - | q | |
| 98,350 | +0,53 % +0,520 | 05.11.2026 09:22:55 | AT0000A3W2R5 | 98,450 100.000 | 99,950 100.000 | 10.08.2029 | - | - | q | |
| 96,030 | +0,46 % +0,440 | 05.11.2026 09:22:55 | AT0000A3W2N4 | 96,060 1.000 | 99,060 1.000 | 26.07.2030 | - | - | q | |
| 96,250 | +0,21 % +0,200 | 05.11.2026 12:37:42 | AT0000A3W2L8 | 96,250 90.000 | 97,750 - | 31.07.2029 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen