NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./RBI
5,530
+5,53 %
+0,290
04.11.2026
15:25:00		AT0000A1CD07
5,510
10.000
5,530
10.000
endlos5,774,770q
EB OE Zert./WTI LIGHT SWEET
18,510
-
12.10.2021
18:00:00		AT0000A1CG20
-
-
-
-
endlos33,8730,870N
RCB OE TrackX3 BrentCrudeOil
2,860
-0,69 %
-0,020
04.11.2026
09:15:00		AT0000A1CHP7
2,640
10.500
2,690
-
endlos--q
RCB OE TrackX3 l RBI
66,180
+14,52 %
+8,390
04.11.2026
09:15:02		AT0000A1CHR3
68,510
250
69,030
-
endlos--q
RCB OE Zert./BrentCrudeOil
13,540
-0,59 %
-0,080
04.11.2026
09:15:00		AT0000A1CHW3
13,180
20.000
13,200
-
endlos--q
EB OE TL.Z./DT BOERSE
25,320
+0,40 %
+0,100
04.11.2026
15:25:00		AT0000A1CKG0
25,280
10.000
25,340
10.000
endlos63,7861,780q
EB OE TL.Z./RBI
5,450
+5,62 %
+0,290
04.11.2026
15:25:00		AT0000A1CLL8
5,430
10.000
5,450
10.000
endlos6,555,550q
EB OE TS.Z./BAYER
4,320
-2,70 %
-0,120
04.11.2026
15:25:00		AT0000A1CMS1
4,310
10.000
4,330
10.000
endlos92,4496,370q
EB OE TS.Z./BAYER
4,710
-2,28 %
-0,110
04.11.2026
15:25:00		AT0000A1CMT9
4,700
10.000
4,710
10.000
endlos96,21100,150q
EB OE TL.Z./RBI
5,420
+5,65 %
+0,290
04.11.2026
15:25:00		AT0000A1CU71
5,390
10.000
5,410
10.000
endlos6,955,950q
EB OE TL.Z./RBI
5,380
+5,70 %
+0,290
04.11.2026
15:25:00		AT0000A1CU89
5,350
10.000
5,370
10.000
endlos7,346,340q
EB OE TL.Z./RBI
5,340
+5,74 %
+0,290
04.11.2026
15:25:00		AT0000A1D3J5
5,310
10.000
5,340
10.000
endlos7,736,730q
EB OE TL.Z./MTU AERO
28,040
+5,18 %
+1,380
04.11.2026
15:25:00		AT0000A1D723
27,960
2.500
28,040
2.500
endlos73,7168,710q
EB OE TL.Z./HANNOVER RUECK
26,590
+2,74 %
+0,710
04.11.2026
15:25:00		AT0000A1DER8
26,550
5.000
26,630
5.000
endlos60,0758,270q
EB OE TS.Z./BAYER
5,090
-2,30 %
-0,120
04.11.2026
15:25:00		AT0000A1DGL6
5,080
10.000
5,100
10.000
endlos100,00103,940q
EB OE TL.Z./OTP BANK
11,410
+3,26 %
+0,360
04.11.2026
15:25:00		AT0000A1DJL0
11,430
10.000
11,530
10.000
endlos1.932,011.732,010q
EB OE TL.Z./OTP BANK
11,150
+3,34 %
+0,360
04.11.2026
15:25:00		AT0000A1DJM8
11,170
10.000
11,280
10.000
endlos2.872,542.672,540q
EB OE TS.Z./BAYER
5,480
-1,97 %
-0,110
04.11.2026
15:25:00		AT0000A1DME9
5,470
10.000
5,480
10.000
endlos103,80107,730q
EB OE TS.Z./BAYER
5,860
-2,01 %
-0,120
04.11.2026
15:25:00		AT0000A1DMF6
5,850
10.000
5,870
10.000
endlos107,59111,530q
RCB OE TL.Z./SAP
16,380
+4,66 %
+0,730
04.11.2026
14:29:41		AT0000A1EDM9
16,450
4.000
16,470
4.000
endlos49,2248,720q
RCB OE TrackX3 l OMV
82,660
-0,90 %
-0,750
04.11.2026
09:15:03		AT0000A1EEE4
78,670
250
79,260
-
endlos--q
EB OE TL.Z./DT BOERSE
26,100
+0,38 %
+0,100
04.11.2026
15:25:00		AT0000A1EF94
26,060
10.000
26,120
10.000
endlos55,9953,990q
EB OE TS.Z./BAYER
3,930
-2,96 %
-0,120
04.11.2026
15:25:00		AT0000A1EGA7
3,930
10.000
3,940
10.000
endlos88,6392,570q
EB OE TS.Z./K+S
2,300
+0,44 %
+0,010
04.11.2026
15:25:00		AT0000A1FMC8
2,300
10.000
2,310
10.000
endlos34,8535,850q
EB OE TS.Z./ZUMTOBEL
1,880
-0,53 %
-0,010
04.11.2026
15:25:00		AT0000A1G2C9
1,880
10.000
1,900
10.000
endlos21,8222,820q
EB OE TS.Z./ZUMTOBEL
1,960
-0,51 %
-0,010
04.11.2026
15:25:00		AT0000A1G2D7
1,960
10.000
1,980
10.000
endlos22,6023,600q
EB OE TL.Z./BASF
3,510
+2,93 %
+0,100
04.11.2026
15:25:00		AT0000A1G3J2
3,510
10.000
3,530
10.000
endlos21,2419,240q
EB OE TL.Z./BASF
3,350
+2,76 %
+0,090
04.11.2026
15:25:00		AT0000A1G3K0
3,360
10.000
3,370
10.000
endlos22,7920,790q
EB OE TL.Z./BASF
3,200
+3,23 %
+0,100
04.11.2026
15:25:00		AT0000A1G3L8
3,200
10.000
3,220
10.000
endlos24,3322,330q
EB OE TL.Z./BASF
3,040
+3,05 %
+0,090
04.11.2026
15:25:00		AT0000A1G3M6
3,050
10.000
3,060
10.000
endlos25,8723,870q
EB OE TL.Z./DT POST
4,710
+2,61 %
+0,120
04.11.2026
15:25:00		AT0000A1G3T1
4,720
10.000
4,740
10.000
endlos14,0913,090q
EB OE TL.Z./POST
1,550
+2,65 %
+0,040
04.11.2026
15:25:00		AT0000A1G460
1,550
10.000
1,570
10.000
endlos18,7016,700q
EB OE TL.Z./POST
1,700
+2,41 %
+0,040
04.11.2026
15:25:00		AT0000A1G478
1,700
10.000
1,720
10.000
endlos17,1515,150q
EB OE TL.Z./POST
1,850
+2,21 %
+0,040
04.11.2026
15:25:00		AT0000A1G486
1,860
10.000
1,870
10.000
endlos15,6113,610q
EB OE TL.Z./BASF
2,890
+3,58 %
+0,100
04.11.2026
15:25:00		AT0000A1G9C4
2,900
10.000
2,910
10.000
endlos27,4125,410q
EB OE TS.Z./ZUMTOBEL
1,490
-0,67 %
-0,010
04.11.2026
15:25:00		AT0000A1GCS3
1,490
10.000
1,510
10.000
endlos17,9018,900q
EB OE TS.Z./ZUMTOBEL
1,570
-0,63 %
-0,010
04.11.2026
15:25:00		AT0000A1GCT1
1,570
10.000
1,590
10.000
endlos18,6919,690q
EB OE TS.Z./ZUMTOBEL
1,650
-0,60 %
-0,010
04.11.2026
15:25:00		AT0000A1GCU9
1,650
10.000
1,660
10.000
endlos19,4720,470q
EB OE TL.Z./OTP BANK
10,900
+3,42 %
+0,360
04.11.2026
15:25:00		AT0000A1GGN5
10,920
10.000
11,020
10.000
endlos3.789,983.589,980q
EB OE TL.Z./POST
1,240
+3,33 %
+0,040
04.11.2026
15:25:00		AT0000A1GHK9
1,240
10.000
1,260
10.000
endlos21,7919,790q
EB OE TL.Z./MUENCH RUECK
49,380
+2,07 %
+1,000
04.11.2026
15:25:00		AT0000A1GNH3
49,300
5.000
49,420
5.000
endlos91,5086,500q
EB OE TL.Z./INFINEON
4,060
-3,10 %
-0,130
04.11.2026
15:25:00		AT0000A1GRH4
4,100
10.000
4,110
10.000
endlos11,2110,710q
EB OE TL.Z./VW VZ
5,930
+3,31 %
+0,190
04.11.2026
15:25:00		AT0000A1GSH2
5,960
5.000
5,990
5.000
endlos21,3719,650q
EB OE TL.Z./INFINEON
3,980
-3,16 %
-0,130
04.11.2026
15:25:00		AT0000A1GWN2
4,020
10.000
4,030
10.000
endlos11,9911,490q
RCB OETrackX3lBrentCrudeOil
4,010
-0,99 %
-0,040
04.11.2026
09:15:00		AT0000A1H013
3,710
7.500
3,750
-
endlos--q
EB OE TL.Z./SAP AG
14,050
+4,31 %
+0,580
04.11.2026
15:25:00		AT0000A1H8Q5
14,090
10.000
14,120
10.000
endlos73,2372,230q
EB OE TL.Z./OTP BANK
10,270
+3,53 %
+0,350
04.11.2026
15:25:00		AT0000A1HMU6
10,290
10.000
10,400
10.000
endlos6.062,335.862,330q
RCB OE TrackX3 l voestalpine
15,470
+5,24 %
+0,770
03.11.2026
13:41:56		AT0000A1HUW5
15,710
1.200
15,830
-
endlos--q
RCB OE Zert./BrentCrudeOil
15,650
-0,57 %
-0,090
04.11.2026
09:15:00		AT0000A1J2P8
15,230
20.000
15,260
-
endlos--q
RCB OE TrackX2 s Post
5,150
-1,34 %
-0,070
04.11.2026
12:05:50		AT0000A1J4C2
5,120
2.500
5,170
-
endlos--q
Ihre Suche ergab 6.575 Treffer. Anzeige 101 bis 150.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln