| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,090 | -1,45 % -0,060 | 05.11.2026 11:25:00 | AT0000A2H3J0 | 4,120 10.000 | 4,130 10.000 | endlos | 20,19 | 19,190 | q | |
| 3,950 | -1,50 % -0,060 | 05.11.2026 11:25:00 | AT0000A2H3H4 | 3,980 10.000 | 4,000 10.000 | endlos | 21,54 | 20,540 | q | |
| 3,820 | -1,55 % -0,060 | 05.11.2026 11:25:00 | AT0000A2H3G6 | 3,850 10.000 | 3,860 10.000 | endlos | 22,90 | 21,900 | q | |
| 3,680 | -1,60 % -0,060 | 05.11.2026 11:25:00 | AT0000A2H3F8 | 3,710 10.000 | 3,730 10.000 | endlos | 24,25 | 23,250 | q | |
| 3,550 | -1,66 % -0,060 | 05.11.2026 11:25:00 | AT0000A2HD27 | 3,580 10.000 | 3,590 10.000 | endlos | 25,60 | 24,600 | q | |
| 3,410 | -1,73 % -0,060 | 05.11.2026 11:25:00 | AT0000A2HD19 | 3,440 10.000 | 3,460 10.000 | endlos | 26,95 | 25,950 | q | |
| 3,280 | -1,80 % -0,060 | 05.11.2026 11:25:00 | AT0000A2HD01 | 3,300 10.000 | 3,320 10.000 | endlos | 28,30 | 27,300 | q | |
| 3,140 | -1,88 % -0,060 | 05.11.2026 11:25:00 | AT0000A2HCZ4 | 3,170 10.000 | 3,190 10.000 | endlos | 29,66 | 28,660 | q | |
| 2,930 | -2,01 % -0,060 | 05.11.2026 11:25:00 | AT0000A3L0P6 | 2,960 10.000 | 2,970 10.000 | endlos | 31,79 | 30,790 | q | |
| 3,040 | -1,94 % -0,060 | 05.11.2026 11:25:00 | AT0000A3L0N1 | 3,060 10.000 | 3,080 10.000 | endlos | 30,71 | 29,710 | q | |
| 2,720 | -2,16 % -0,060 | 05.11.2026 11:25:00 | AT0000A3LYA1 | 2,740 10.000 | 2,760 10.000 | endlos | 33,92 | 32,920 | q | |
| 2,820 | -2,08 % -0,060 | 05.11.2026 11:25:00 | AT0000A3LY90 | 2,850 10.000 | 2,870 10.000 | endlos | 32,84 | 31,840 | q | |
| 2,390 | -2,45 % -0,060 | 05.11.2026 11:25:00 | AT0000A3LYZ8 | 2,420 10.000 | 2,430 10.000 | endlos | 37,16 | 36,160 | q | |
| 2,500 | -2,34 % -0,060 | 05.11.2026 11:25:00 | AT0000A3LYY1 | 2,530 10.000 | 2,540 10.000 | endlos | 36,08 | 35,080 | q | |
| 2,610 | -2,25 % -0,060 | 05.11.2026 11:25:00 | AT0000A3LYX3 | 2,640 10.000 | 2,650 10.000 | endlos | 35,00 | 34,000 | q | |
| 2,290 | -2,55 % -0,060 | 05.11.2026 11:25:00 | AT0000A3QAC6 | 2,320 10.000 | 2,330 10.000 | endlos | 38,18 | 37,180 | q | |
| 2,190 | -2,67 % -0,060 | 05.11.2026 11:25:00 | AT0000A3QE40 | 2,220 10.000 | 2,230 10.000 | endlos | 39,19 | 38,190 | q | |
| 2,090 | -2,79 % -0,060 | 05.11.2026 11:25:00 | AT0000A3QXX4 | 2,110 10.000 | 2,130 10.000 | endlos | 40,20 | 39,200 | q | |
| 1,980 | -2,94 % -0,060 | 05.11.2026 11:25:00 | AT0000A3QXY2 | 2,010 10.000 | 2,030 10.000 | endlos | 41,25 | 40,250 | q | |
| 1,880 | -3,09 % -0,060 | 05.11.2026 11:25:00 | AT0000A3QXZ9 | 1,910 10.000 | 1,920 10.000 | endlos | 42,30 | 41,300 | q | |
| 1,620 | -3,57 % -0,060 | 05.11.2026 11:25:00 | AT0000A3TP36 | 1,650 10.000 | 1,670 10.000 | endlos | 44,83 | 43,830 | q | |
| 1,480 | -3,90 % -0,060 | 05.11.2026 11:25:00 | AT0000A3V4L5 | 1,500 10.000 | 1,520 10.000 | endlos | 47,32 | 45,320 | q | |
| 1,220 | -4,69 % -0,060 | 05.11.2026 11:25:00 | AT0000A3V4M3 | 1,250 10.000 | 1,260 10.000 | endlos | 49,88 | 47,880 | q | |
| 0,974 | -5,44 % -0,056 | 05.11.2026 11:25:00 | AT0000A3VZC3 | 1,000 10.000 | 1,010 10.000 | endlos | 52,38 | 50,380 | q | |
| 0,793 | -10,40 % -0,092 | 05.11.2026 11:25:00 | AT0000A2Y0C0 | 0,823 10.000 | 0,829 10.000 | endlos | 18,18 | 17,980 | q | |
| 0,858 | -9,68 % -0,092 | 05.11.2026 11:25:00 | AT0000A2Y0B2 | 0,888 10.000 | 0,893 10.000 | endlos | 17,54 | 17,340 | q | |
| 0,922 | -8,71 % -0,088 | 05.11.2026 11:25:00 | AT0000A2Y0A4 | 0,952 10.000 | 0,958 10.000 | endlos | 16,89 | 16,690 | q | |
| 0,987 | -7,76 % -0,083 | 05.11.2026 11:25:00 | AT0000A2Y099 | 1,010 10.000 | 1,020 10.000 | endlos | 16,25 | 16,050 | q | |
| 1,050 | -7,89 % -0,090 | 05.11.2026 11:25:00 | AT0000A2Y081 | 1,080 10.000 | 1,090 10.000 | endlos | 15,60 | 15,400 | q | |
| 0,731 | -11,18 % -0,092 | 05.11.2026 11:25:00 | AT0000A2YF57 | 0,761 10.000 | 0,766 10.000 | endlos | 18,81 | 18,610 | q | |
| 0,667 | -12,12 % -0,092 | 05.11.2026 11:25:00 | AT0000A31T29 | 0,697 10.000 | 0,703 10.000 | endlos | 19,44 | 19,240 | q | |
| 0,607 | -13,16 % -0,092 | 05.11.2026 11:25:00 | AT0000A36RV9 | 0,637 10.000 | 0,643 10.000 | endlos | 20,04 | 19,840 | q | |
| 0,524 | -14,94 % -0,092 | 05.11.2026 11:25:00 | AT0000A37UY5 | 0,554 10.000 | 0,559 10.000 | endlos | 21,18 | 20,680 | q | |
| 0,584 | -13,61 % -0,092 | 05.11.2026 11:25:00 | AT0000A37UX7 | 0,614 10.000 | 0,619 10.000 | endlos | 20,58 | 20,080 | q | |
| 0,469 | -16,40 % -0,092 | 05.11.2026 11:25:00 | AT0000A3CUF7 | 0,499 10.000 | 0,505 10.000 | endlos | 22,22 | 21,220 | q | |
| 0,358 | -20,44 % -0,092 | 05.11.2026 11:25:00 | AT0000A3DHD7 | 0,388 10.000 | 0,393 10.000 | endlos | 23,34 | 22,340 | q | |
| 0,257 | -26,36 % -0,092 | 05.11.2026 11:25:00 | AT0000A3WFG4 | 0,287 10.000 | 0,292 10.000 | endlos | 24,35 | 23,350 | q | |
| 1,270 | +5,83 % +0,070 | 05.11.2026 11:25:00 | AT0000A3X9T5 | 1,280 5.000 | 1,310 5.000 | endlos | 59,42 | 54,420 | q | |
| 1,780 | +4,09 % +0,070 | 05.11.2026 11:25:00 | AT0000A3X9S7 | 1,790 5.000 | 1,810 5.000 | endlos | 54,38 | 49,380 | q | |
| 2,280 | +3,17 % +0,070 | 05.11.2026 11:25:00 | AT0000A3X9R9 | 2,290 5.000 | 2,310 5.000 | endlos | 49,34 | 44,340 | q | |
| 34,020 | - | 14.04.2020 00:00:00 | AT0000A2ENP9 | - - | - - | endlos | 3.169,69 | 3.069,690 | l | |
| 25,180 | - | 14.04.2020 00:00:00 | AT0000A2ENQ7 | - - | - - | endlos | 3.413,97 | 3.313,970 | l | |
| 20,760 | - | 14.04.2020 00:00:00 | AT0000A2ENR5 | - - | - - | endlos | 3.536,11 | 3.436,110 | l | |
| 31,380 | - | 12.10.2021 18:00:00 | AT0000A2HSD7 | - - | - - | endlos | 4.009,63 | 3.909,630 | l | |
| 22,960 | - | 12.10.2021 18:00:00 | AT0000A2HSE5 | - - | - - | endlos | 4.251,64 | 4.151,640 | l | |
| 14,540 | - | 12.10.2021 18:00:00 | AT0000A2HSF2 | - - | - - | endlos | 4.493,66 | 4.393,660 | l | |
| - | - | - | AT0000A36JM5 | - - | - - | endlos | 4.764,72 | 4.664,720 | l | |
| - | - | - | AT0000A36JN3 | - - | - - | endlos | 5.040,29 | 4.940,290 | l | |
| 1,210 | +2,54 % +0,030 | 05.11.2026 11:25:01 | AT0000A2FC04 | 1,220 10.000 | 1,230 10.000 | endlos | 7,19 | 6,990 | q | |
| 1,050 | +2,94 % +0,030 | 05.11.2026 11:25:01 | AT0000A31YD4 | 1,060 10.000 | 1,070 10.000 | endlos | 8,77 | 8,570 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen