| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101,120 | +1,45 % +1,450 | 05.11.2026 09:15:01 | AT0000A3Y2S1 | 101,440 50.000 | 101,690 50.000 | 16.03.2028 | - | 180,000 | q | |
| 102,010 | +1,12 % +1,130 | 05.11.2026 09:15:01 | AT0000A3Y3P5 | 102,250 50.000 | 102,500 50.000 | 16.03.2028 | 128,00 | 170,000 | q | |
| 101,870 | +1,45 % +1,460 | 05.11.2026 09:15:01 | AT0000A3Y3Q3 | 102,180 50.000 | 102,430 50.000 | 16.03.2028 | 135,00 | 180,000 | q | |
| 102,750 | -0,33 % -0,340 | 05.11.2026 09:15:01 | AT0000A3Y2T9 | 103,410 50.000 | 103,660 50.000 | 16.03.2028 | - | 110,000 | q | |
| 102,890 | -0,45 % -0,460 | 05.11.2026 09:15:01 | AT0000A3Y2U7 | 103,740 50.000 | 103,990 50.000 | 16.03.2028 | - | 120,000 | q | |
| 103,150 | -0,22 % -0,230 | 05.11.2026 09:15:01 | AT0000A3Y3R1 | 103,660 50.000 | 103,910 50.000 | 16.03.2028 | 82,00 | 110,000 | q | |
| 104,010 | -0,39 % -0,410 | 05.11.2026 09:15:01 | AT0000A3Y3S9 | 104,800 50.000 | 105,050 50.000 | 16.03.2028 | 90,00 | 120,000 | q | |
| 104,930 | +1,12 % +1,160 | 05.11.2026 09:15:00 | AT0000A3Y2V5 | 105,340 50.000 | 105,840 50.000 | 16.03.2028 | - | 11,000 | q | |
| 105,400 | +1,30 % +1,350 | 05.11.2026 09:15:00 | AT0000A3Y2W3 | 106,020 50.000 | 106,520 50.000 | 16.03.2028 | - | 12,000 | q | |
| 105,080 | +1,08 % +1,120 | 05.11.2026 09:15:00 | AT0000A3Y3T7 | 105,320 50.000 | 105,820 50.000 | 16.03.2028 | 8,00 | 11,000 | q | |
| 106,100 | +1,34 % +1,400 | 05.11.2026 09:15:00 | AT0000A3Y3U5 | 106,590 50.000 | 107,090 50.000 | 16.03.2028 | 9,00 | 12,000 | q | |
| 98,210 | -2,00 % -2,000 | 05.11.2026 09:15:03 | AT0000A3Y2X1 | 99,120 50.000 | 99,370 50.000 | 16.03.2028 | - | 75,000 | q | |
| 97,530 | -2,29 % -2,290 | 05.11.2026 09:15:03 | AT0000A3Y2Y9 | 98,560 50.000 | 98,810 50.000 | 16.03.2028 | - | 80,000 | q | |
| 98,620 | -1,63 % -1,630 | 05.11.2026 09:15:03 | AT0000A3Y3V3 | 99,400 50.000 | 99,650 50.000 | 16.03.2028 | 56,00 | 75,000 | q | |
| 98,230 | -2,30 % -2,310 | 05.11.2026 09:15:03 | AT0000A3Y3W1 | 99,310 50.000 | 99,560 50.000 | 16.03.2028 | 60,00 | 80,000 | q | |
| 101,270 | +0,83 % +0,830 | 05.11.2026 09:15:01 | AT0000A3Y2Z6 | 101,520 50.000 | 101,770 50.000 | 16.03.2028 | - | 26,000 | q | |
| 101,670 | +0,96 % +0,970 | 05.11.2026 09:15:01 | AT0000A3Y303 | 101,970 50.000 | 102,220 50.000 | 16.03.2028 | - | 28,000 | q | |
| 101,660 | +0,76 % +0,770 | 05.11.2026 09:15:01 | AT0000A3Y3X9 | 101,890 50.000 | 102,140 50.000 | 16.03.2028 | 20,00 | 26,000 | q | |
| 102,200 | +0,95 % +0,960 | 05.11.2026 09:15:01 | AT0000A3Y3Y7 | 102,490 50.000 | 102,740 50.000 | 16.03.2028 | 21,00 | 28,000 | q | |
| 102,360 | +0,40 % +0,410 | 05.11.2026 09:15:01 | AT0000A3Y2K8 | 102,480 50.000 | 103,480 50.000 | 16.03.2028 | - | 32,000 | q | |
| 102,630 | +0,44 % +0,450 | 05.11.2026 09:15:01 | AT0000A3Y2L6 | 102,770 50.000 | 103,770 50.000 | 16.03.2028 | - | 34,000 | q | |
| 102,570 | +0,40 % +0,410 | 05.11.2026 09:15:01 | AT0000A3Y3H2 | 102,690 50.000 | 103,690 50.000 | 16.03.2028 | 24,00 | 32,000 | q | |
| 103,030 | +0,47 % +0,480 | 05.11.2026 09:15:01 | AT0000A3Y3J8 | 103,180 50.000 | 104,180 50.000 | 16.03.2028 | 26,00 | 34,000 | q | |
| 103,040 | +0,42 % +0,430 | 05.11.2026 09:15:02 | AT0000A3Y311 | 103,710 50.000 | 103,960 50.000 | 16.03.2028 | - | 56,000 | q | |
| 103,410 | +0,58 % +0,600 | 05.11.2026 09:15:02 | AT0000A3Y329 | 104,210 50.000 | 104,460 50.000 | 16.03.2028 | - | 60,000 | q | |
| 103,360 | +0,19 % +0,200 | 05.11.2026 09:15:02 | AT0000A3Y3Z4 | 103,980 50.000 | 104,230 50.000 | 16.03.2028 | 42,00 | 56,000 | q | |
| 103,920 | +0,39 % +0,400 | 05.11.2026 09:15:02 | AT0000A3Y402 | 104,700 50.000 | 104,950 50.000 | 16.03.2028 | 45,00 | 60,000 | q | |
| 98,390 | -0,97 % -0,960 | 05.11.2026 09:15:02 | AT0000A3Y337 | 98,240 50.000 | 98,740 50.000 | 16.03.2028 | - | 30,000 | q | |
| 98,290 | -1,07 % -1,060 | 05.11.2026 09:15:02 | AT0000A3Y345 | 98,120 50.000 | 98,620 50.000 | 16.03.2028 | - | 32,000 | q | |
| 98,640 | -0,24 % -0,240 | 05.11.2026 09:15:02 | AT0000A3Y410 | 98,490 50.000 | 98,990 50.000 | 16.03.2028 | 22,00 | 30,000 | q | |
| 98,210 | -0,81 % -0,800 | 05.11.2026 09:15:02 | AT0000A3Y428 | 98,030 50.000 | 98,530 50.000 | 16.03.2028 | 24,00 | 32,000 | q | |
| 100,640 | -0,86 % -0,870 | 05.11.2026 09:15:00 | AT0000A3Y352 | 101,460 50.000 | 101,710 50.000 | 16.03.2028 | - | 100,000 | q | |
| 100,770 | -1,19 % -1,210 | 05.11.2026 09:15:00 | AT0000A3Y360 | 101,870 50.000 | 102,120 50.000 | 16.03.2028 | - | 110,000 | q | |
| 100,260 | -0,74 % -0,750 | 05.11.2026 09:15:00 | AT0000A3Y436 | 100,980 50.000 | 101,230 50.000 | 16.03.2028 | 75,00 | 100,000 | q | |
| 100,690 | -1,12 % -1,140 | 05.11.2026 09:15:00 | AT0000A3Y444 | 101,740 50.000 | 101,990 50.000 | 16.03.2028 | 82,00 | 110,000 | q | |
| 102,570 | +0,82 % +0,830 | 05.11.2026 09:15:03 | AT0000A3Y378 | 102,830 50.000 | 103,330 50.000 | 16.03.2028 | - | 17,000 | q | |
| 103,100 | +1,00 % +1,020 | 05.11.2026 09:15:03 | AT0000A3Y386 | 103,430 50.000 | 103,930 50.000 | 16.03.2028 | - | 18,000 | q | |
| 102,100 | +0,54 % +0,550 | 05.11.2026 09:15:03 | AT0000A3Y451 | 102,260 50.000 | 102,760 50.000 | 16.03.2028 | 13,00 | 17,000 | q | |
| 103,070 | +0,81 % +0,830 | 05.11.2026 09:15:03 | AT0000A3Y469 | 103,320 50.000 | 103,820 50.000 | 16.03.2028 | 14,00 | 18,000 | q | |
| 103,040 | -0,02 % -0,020 | 04.11.2026 12:05:51 | AT0000A3Y394 | 103,110 50.000 | 103,610 50.000 | 16.03.2028 | - | 65,000 | q | |
| 103,800 | +0,05 % +0,050 | 04.11.2026 12:05:51 | AT0000A3Y3A7 | 103,860 50.000 | 104,360 50.000 | 16.03.2028 | - | 70,000 | q | |
| 102,760 | -0,23 % -0,240 | 04.11.2026 12:05:51 | AT0000A3Y477 | 102,840 50.000 | 103,340 50.000 | 16.03.2028 | 49,00 | 65,000 | q | |
| 103,760 | -0,23 % -0,240 | 04.11.2026 12:05:51 | AT0000A3Y485 | 103,840 50.000 | 104,340 50.000 | 16.03.2028 | 52,00 | 70,000 | q | |
| 104,740 | +0,11 % +0,110 | 05.11.2026 09:15:02 | AT0000A3Y3B5 | 104,920 50.000 | 105,170 50.000 | 16.03.2028 | - | 65,000 | q | |
| 105,700 | +0,11 % +0,120 | 05.11.2026 09:15:02 | AT0000A3Y3C3 | 105,940 50.000 | 106,190 50.000 | 16.03.2028 | - | 70,000 | q | |
| 103,330 | +0,11 % +0,110 | 05.11.2026 09:15:02 | AT0000A3Y493 | 103,450 50.000 | 103,700 50.000 | 16.03.2028 | 49,00 | 65,000 | q | |
| 104,820 | +0,11 % +0,110 | 05.11.2026 09:15:02 | AT0000A3Y4A5 | 104,990 50.000 | 105,240 50.000 | 16.03.2028 | 52,00 | 70,000 | q | |
| 98,720 | +0,86 % +0,840 | 03.11.2026 13:41:56 | AT0000A3Y3E9 | 99,240 50.000 | 99,490 50.000 | 16.03.2028 | - | 48,000 | q | |
| 98,600 | +0,76 % +0,740 | 03.11.2026 13:41:56 | AT0000A3Y3D1 | 99,060 50.000 | 99,310 50.000 | 16.03.2028 | - | 44,000 | q | |
| 98,500 | +0,78 % +0,760 | 03.11.2026 13:41:56 | AT0000A3Y4B3 | 98,970 50.000 | 99,220 50.000 | 16.03.2028 | 33,00 | 44,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen