| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,194 | +28,48 % +0,043 | 05.11.2026 09:15:00 | AT0000A3NP57 | 0,188 50.000 | 0,228 50.000 | endlos | - | - | q | |
| 1,490 | +25,21 % +0,300 | 05.11.2026 09:15:00 | AT0000A3T4H7 | 1,450 24.000 | 1,490 24.000 | endlos | - | - | q | |
| 4,010 | +25,31 % +0,810 | 05.11.2026 09:15:00 | AT0000A3W6Y2 | 3,900 10.000 | 3,950 10.000 | endlos | - | - | q | |
| 13,920 | +25,07 % +2,790 | 05.11.2026 09:15:00 | AT0000A3Y7Q4 | 13,550 3.000 | 13,710 3.000 | endlos | - | - | q | |
| 10,820 | -8,31 % -0,980 | 05.11.2026 09:15:01 | AT0000A3WST0 | 10,620 2.000 | 10,700 2.000 | endlos | - | - | q | |
| 0,913 | -4,90 % -0,047 | 05.11.2026 09:26:29 | AT0000A35VU5 | 0,904 20.000 | 0,954 20.000 | endlos | - | - | q | |
| 0,643 | -1,08 % -0,007 | 05.11.2026 09:20:18 | AT0000A3AA59 | 0,626 90.000 | 0,636 90.000 | endlos | - | - | q | |
| 0,674 | -2,18 % -0,015 | 05.11.2026 09:15:01 | AT0000A3A8U2 | 0,651 30.000 | 0,661 30.000 | endlos | - | - | q | |
| 0,340 | -6,34 % -0,023 | 05.11.2026 09:15:00 | AT0000A35VP5 | 0,340 50.000 | 0,350 50.000 | endlos | - | - | q | |
| 0,550 | -12,42 % -0,078 | 05.11.2026 09:15:01 | AT0000A35VJ8 | 0,566 30.000 | 0,616 30.000 | endlos | - | - | q | |
| 1,200 | -18,92 % -0,280 | 05.11.2026 09:15:01 | AT0000A35VD1 | 1,220 15.000 | 1,270 15.000 | endlos | - | - | q | |
| 5,510 | +22,72 % +1,020 | 05.11.2026 09:15:00 | AT0000A3W6F1 | 5,250 3.500 | 5,290 3.500 | endlos | - | - | q | |
| 11,100 | +0,45 % +0,050 | 05.11.2026 09:15:02 | AT0000A3SVF1 | 11,330 750 | 11,500 750 | endlos | - | - | q | |
| 4,450 | +0,68 % +0,030 | 04.11.2026 12:05:51 | AT0000A36CT5 | 4,480 4.000 | 4,510 4.000 | endlos | - | - | q | |
| 11,380 | +6,55 % +0,700 | 05.11.2026 09:15:03 | AT0000A3SVE4 | 11,640 750 | 11,820 750 | endlos | - | - | q | |
| 11,330 | -7,51 % -0,920 | 05.11.2026 09:15:00 | AT0000A3MBG4 | 12,120 750 | 12,360 750 | endlos | - | - | q | |
| 4,000 | +4,44 % +0,170 | 05.11.2026 09:15:01 | AT0000A3VPE0 | 4,000 10.000 | 4,050 10.000 | endlos | - | - | q | |
| 3,610 | -3,99 % -0,150 | 05.11.2026 09:15:02 | AT0000A3EQH7 | 3,580 2.500 | 3,630 2.500 | endlos | - | - | q | |
| 7,530 | +11,23 % +0,760 | 04.11.2026 14:29:41 | AT0000A3A8D8 | 8,200 2.500 | 8,300 2.500 | endlos | - | - | q | |
| 25,880 | -1,56 % -0,410 | 05.11.2026 09:15:01 | AT0000A3A8B2 | 27,190 700 | 27,520 700 | endlos | - | - | q | |
| 9,600 | -0,93 % -0,090 | 05.11.2026 09:15:03 | AT0000A3A8A4 | 9,740 1.000 | 9,890 1.000 | endlos | - | - | q | |
| 5,850 | +2,81 % +0,160 | 05.11.2026 09:15:01 | AT0000A3S1E1 | 5,770 1.500 | 5,860 1.500 | endlos | - | - | q | |
| 34,350 | -11,19 % -4,330 | 05.11.2026 09:15:03 | AT0000A3PXZ1 | 36,190 500 | 36,460 500 | endlos | - | - | q | |
| 7,410 | +6,16 % +0,430 | 05.11.2026 09:15:00 | AT0000A35R84 | 7,450 5.000 | 7,540 5.000 | endlos | - | - | q | |
| 12,330 | +14,70 % +1,580 | 05.11.2026 10:05:54 | AT0000A3XT77 | 12,840 750 | 13,030 750 | endlos | - | - | q | |
| 0,208 | -5,88 % -0,013 | 03.11.2026 13:43:52 | AT0000A3A832 | 0,204 50.000 | 0,214 - | 09.11.2026 | - | - | q | |
| 3,930 | +7,97 % +0,290 | 05.11.2026 09:15:01 | AT0000A3A8F3 | 4,060 5.000 | 4,110 5.000 | endlos | - | - | q | |
| 4,770 | -14,82 % -0,830 | 05.11.2026 09:15:01 | AT0000A3A808 | 4,880 3.500 | 4,940 3.500 | endlos | - | - | q | |
| 12,280 | +6,69 % +0,770 | 05.11.2026 09:15:01 | AT0000A3NM92 | 12,240 3.000 | 12,390 3.000 | endlos | - | - | q | |
| 8,530 | +6,76 % +0,540 | 05.11.2026 09:15:01 | AT0000A3VP65 | 8,500 4.000 | 8,600 4.000 | endlos | - | - | q | |
| 23,130 | -2,32 % -0,550 | 05.11.2026 09:15:03 | AT0000A3A7Y6 | 25,180 140 | 25,560 140 | endlos | - | - | q | |
| 38,620 | -2,50 % -0,990 | 05.11.2026 09:15:01 | AT0000A3HVX7 | 40,590 500 | 40,900 500 | endlos | - | - | q | |
| 77,980 | +8,14 % +5,870 | 05.11.2026 09:15:01 | AT0000A3A7T6 | 79,210 250 | 80,160 250 | endlos | - | - | q | |
| 12,830 | +4,91 % +0,600 | 05.11.2026 09:15:01 | AT0000A3A7X8 | 12,660 1.500 | 12,850 1.500 | endlos | - | - | q | |
| 22,830 | +5,84 % +1,260 | 05.11.2026 09:15:01 | AT0000A35QZ4 | 22,950 1.600 | 23,230 1.600 | endlos | - | - | q | |
| 162,190 | -10,47 % -18,970 | 05.11.2026 09:15:01 | AT0000A3A7R0 | 165,400 120 | 167,380 120 | endlos | - | - | q | |
| 26,730 | +7,39 % +1,840 | 04.11.2026 13:03:59 | AT0000A3N6A3 | 26,830 1.400 | 27,070 1.400 | endlos | - | - | q | |
| 2,090 | +6,63 % +0,130 | 05.11.2026 09:15:00 | AT0000A38LC8 | 2,020 9.000 | 2,050 9.000 | endlos | - | - | q | |
| 7,430 | -25,55 % -2,550 | 05.11.2026 09:15:00 | AT0000A3XV40 | 7,640 5.000 | 7,730 5.000 | endlos | - | - | q | |
| 27,330 | +7,81 % +1,980 | 05.11.2026 09:15:01 | AT0000A3PXX6 | 27,810 600 | 28,020 600 | endlos | - | - | q | |
| 11,940 | +4,92 % +0,560 | 05.11.2026 09:26:29 | AT0000A3A7L3 | 12,040 1.500 | 12,180 1.500 | endlos | - | - | q | |
| 72,900 | -0,48 % -0,350 | 05.11.2026 09:20:18 | AT0000A37J74 | 74,810 750 | 75,370 750 | endlos | - | - | q | |
| 3,050 | -25,25 % -1,030 | 05.11.2026 09:55:40 | AT0000A3WSR4 | 3,470 2.500 | 3,520 2.500 | endlos | - | - | q | |
| 16,880 | +2,12 % +0,350 | 05.11.2026 09:15:01 | AT0000A3A7J7 | 17,430 1.000 | 17,560 1.000 | endlos | - | - | q | |
| 72,310 | +5,81 % +3,970 | 05.11.2026 09:15:00 | AT0000A35TB9 | 72,180 250 | 72,280 250 | endlos | - | - | q | |
| 14,790 | +12,13 % +1,600 | 05.11.2026 09:15:01 | AT0000A35T66 | 14,420 1.200 | 14,590 1.200 | endlos | - | - | q | |
| 3,640 | +20,53 % +0,620 | 05.11.2026 09:15:01 | AT0000A3A7G3 | 3,610 5.000 | 3,660 5.000 | endlos | - | - | q | |
| 3,820 | -7,06 % -0,290 | 05.11.2026 09:15:03 | AT0000A3R9H8 | 3,730 2.500 | 3,790 2.500 | endlos | - | - | q | |
| 6,070 | +4,84 % +0,280 | 05.11.2026 09:15:01 | AT0000A3HVV1 | 5,990 3.000 | 6,080 3.000 | endlos | - | - | q | |
| 1,500 | -3,85 % -0,060 | 03.11.2026 13:41:56 | AT0000A3AA00 | 1,470 12.000 | 1,480 12.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen