| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 85,800 | -4,05 % -3,620 | 05.11.2026 09:22:54 | AT0000A3TK31 | 86,170 100.000 | 87,670 100.000 | 14.05.2031 | 39,11 | 65,190 | q | |
| 2,420 | -1,63 % -0,040 | 03.11.2026 13:42:21 | AT0000A3ERP8 | 2,240 9.000 | 2,260 9.000 | endlos | 60,25 | 65,110 | q | |
| 86,550 | -0,86 % -0,750 | 05.11.2026 11:25:01 | AT0000A3X1H7 | 86,450 90.000 | 87,450 - | 30.09.2027 | 65,00 | - | q | |
| 1,800 | - | 05.11.2026 11:25:00 | AT0000A3GPA9 | 1,800 10.000 | 1,810 10.000 | endlos | 63,00 | 65,000 | q | |
| 116,050 | +0,04 % +0,050 | 05.11.2026 09:15:01 | AT0000A3Q4S7 | 116,090 100.000 | 116,340 100.000 | 18.03.2027 | - | 65,000 | q | |
| 111,280 | -0,55 % -0,610 | 05.11.2026 09:15:03 | AT0000A3TFQ9 | 111,540 50.000 | 111,790 50.000 | 18.03.2027 | - | 65,000 | q | |
| 114,020 | -0,46 % -0,530 | 05.11.2026 09:15:03 | AT0000A3U8F9 | 114,240 50.000 | 114,490 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 115,170 | -1,09 % -1,270 | 05.11.2026 09:15:03 | AT0000A3U7H7 | 115,660 50.000 | 115,910 50.000 | 16.09.2027 | - | 65,000 | q | |
| 99,790 | +0,95 % +0,940 | 05.11.2026 09:15:02 | AT0000A3WR13 | 100,780 50.000 | 101,030 50.000 | 16.09.2027 | - | 65,000 | q | |
| 104,710 | +0,81 % +0,840 | 05.11.2026 09:15:02 | AT0000A3XUK3 | 105,740 50.000 | 105,990 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 103,040 | -0,02 % -0,020 | 04.11.2026 12:05:51 | AT0000A3Y394 | 103,160 50.000 | 103,660 50.000 | 16.03.2028 | - | 65,000 | q | |
| 102,760 | -0,23 % -0,240 | 04.11.2026 12:05:51 | AT0000A3Y477 | 102,870 50.000 | 103,370 50.000 | 16.03.2028 | 49,00 | 65,000 | q | |
| 110,870 | +0,01 % +0,010 | 05.11.2026 09:15:02 | AT0000A3TGP9 | 110,870 50.000 | 111,120 50.000 | 18.03.2027 | 49,00 | 65,000 | q | |
| 113,380 | +0,04 % +0,040 | 05.11.2026 09:15:02 | AT0000A3TFW7 | 113,360 50.000 | 113,610 50.000 | 18.03.2027 | - | 65,000 | q | |
| 108,220 | +0,06 % +0,060 | 05.11.2026 09:15:02 | AT0000A3U8U8 | 108,200 50.000 | 108,450 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 109,150 | +0,06 % +0,070 | 05.11.2026 09:15:02 | AT0000A3U7W6 | 109,110 50.000 | 109,360 50.000 | 16.09.2027 | - | 65,000 | q | |
| 104,740 | +0,11 % +0,110 | 05.11.2026 09:15:02 | AT0000A3Y3B5 | 104,690 50.000 | 104,940 50.000 | 16.03.2028 | - | 65,000 | q | |
| 103,330 | +0,11 % +0,110 | 05.11.2026 09:15:02 | AT0000A3Y493 | 103,290 50.000 | 103,540 50.000 | 16.03.2028 | 49,00 | 65,000 | q | |
| 2,260 | -5,44 % -0,130 | 05.11.2026 11:25:00 | AT0000A3X7Q5 | 2,250 10.000 | 2,260 10.000 | endlos | 62,97 | 64,970 | q | |
| 1,090 | -6,84 % -0,080 | 05.11.2026 09:15:01 | AT0000A3Y782 | 1,080 10.000 | 1,110 10.000 | endlos | 61,71 | 64,910 | q | |
| 5,830 | +7,37 % +0,400 | 05.11.2026 11:25:00 | AT0000A3M3N4 | 5,860 10.000 | 5,890 10.000 | endlos | 66,85 | 64,850 | q | |
| 14,670 | +5,24 % +0,730 | 04.11.2026 14:29:41 | AT0000A30TS4 | 15,290 4.000 | 15,370 4.000 | endlos | 69,88 | 64,640 | q | |
| 2,180 | -0,91 % -0,020 | 05.11.2026 11:25:00 | AT0000A3CRF3 | 2,180 10.000 | 2,200 10.000 | endlos | 63,49 | 64,490 | q | |
| 3,200 | +2,24 % +0,070 | 05.11.2026 11:25:00 | AT0000A3PNB3 | 3,190 10.000 | 3,210 10.000 | endlos | 66,45 | 64,450 | q | |
| 1,340 | +5,51 % +0,070 | 05.11.2026 11:25:00 | AT0000A1QNH2 | 1,330 10.000 | 1,340 10.000 | endlos | 61,94 | 64,440 | q | |
| 3,850 | -6,78 % -0,280 | 05.11.2026 09:15:00 | AT0000A3R877 | 3,990 10.000 | 4,020 10.000 | endlos | 67,65 | 64,440 | q | |
| 0,410 | -49,69 % -0,405 | 05.11.2026 09:15:02 | AT0000A3Y964 | - - | - - | endlos | 61,20 | 64,400 | S | |
| 0,407 | +17,29 % +0,060 | 05.11.2026 11:25:00 | AT0000A3V5G2 | 0,399 10.000 | 0,412 10.000 | endlos | 62,16 | 64,160 | q | |
| 111,130 | +0,04 % +0,040 | 04.11.2026 12:05:51 | AT0000A3Q5H7 | 111,190 50.000 | 111,690 50.000 | 18.03.2027 | - | 64,140 | q | |
| 106,980 | +0,01 % +0,010 | 04.11.2026 12:05:51 | AT0000A3Q2Z6 | 106,990 50.000 | 107,390 50.000 | 18.03.2027 | 48,35 | 64,140 | q | |
| 106,330 | +0,01 % +0,010 | 04.11.2026 12:05:51 | AT0000A3U8S2 | 106,400 50.000 | 106,900 50.000 | 16.09.2027 | 48,35 | 64,140 | q | |
| 107,770 | +0,04 % +0,040 | 04.11.2026 12:05:51 | AT0000A3U7U0 | 107,870 50.000 | 108,370 50.000 | 16.09.2027 | - | 64,140 | q | |
| 0,884 | -13,33 % -0,136 | 05.11.2026 11:25:00 | AT0000A2YKR9 | 0,872 10.000 | 0,883 10.000 | endlos | 63,12 | 64,120 | q | |
| 3,720 | -0,53 % -0,020 | 05.11.2026 11:25:00 | AT0000A31DJ5 | 3,730 10.000 | 3,740 10.000 | endlos | 61,76 | 63,760 | q | |
| 0,572 | -9,49 % -0,060 | 05.11.2026 11:25:01 | AT0000A3S7P4 | 0,576 10.000 | 0,589 10.000 | endlos | 61,61 | 63,610 | q | |
| 4,950 | -2,37 % -0,120 | 05.11.2026 09:15:01 | AT0000A3P5H8 | 5,150 10.000 | 5,170 10.000 | endlos | 66,78 | 63,550 | q | |
| 0,854 | +9,21 % +0,072 | 05.11.2026 11:25:00 | AT0000A3GYJ2 | 0,846 5.000 | 0,861 5.000 | endlos | 65,54 | 63,540 | q | |
| 4,880 | -4,50 % -0,230 | 05.11.2026 11:25:00 | AT0000A1WFQ7 | 4,890 10.000 | 4,900 10.000 | endlos | 61,45 | 63,450 | q | |
| 11,300 | +4,05 % +0,440 | 05.11.2026 11:25:00 | AT0000A341Y0 | 11,290 10.000 | 11,330 10.000 | endlos | 65,43 | 63,430 | q | |
| 2,210 | -0,45 % -0,010 | 05.11.2026 11:25:00 | AT0000A2LGD4 | 2,210 10.000 | 2,230 10.000 | endlos | 61,38 | 63,380 | q | |
| 0,810 | +8,58 % +0,064 | 05.11.2026 11:25:00 | AT0000A3V3E2 | 0,814 10.000 | 0,828 10.000 | endlos | 65,34 | 63,340 | q | |
| 0,861 | -1,15 % -0,010 | 05.11.2026 11:25:01 | AT0000A3WNX3 | 0,851 10.000 | 0,868 10.000 | endlos | 65,79 | 63,290 | q | |
| 2,060 | -3,74 % -0,080 | 05.11.2026 11:25:00 | AT0000A3S6B6 | 2,050 10.000 | 2,070 10.000 | endlos | 61,27 | 63,270 | q | |
| 1,900 | +7,34 % +0,130 | 05.11.2026 11:25:00 | AT0000A3XB36 | 1,950 5.000 | 1,970 5.000 | endlos | 67,21 | 63,210 | q | |
| 7,880 | +3,68 % +0,280 | 05.11.2026 11:25:00 | AT0000A3B8U1 | 7,860 10.000 | 7,900 10.000 | endlos | 65,19 | 63,190 | q | |
| 0,935 | -7,43 % -0,075 | 05.11.2026 09:15:01 | AT0000A3Y774 | 0,918 10.000 | 0,948 10.000 | endlos | 59,90 | 63,100 | q | |
| 5,190 | +7,90 % +0,380 | 05.11.2026 11:25:00 | AT0000A3LWA5 | 5,210 10.000 | 5,240 10.000 | endlos | 65,57 | 63,070 | q | |
| 3,050 | -0,65 % -0,020 | 05.11.2026 11:25:01 | AT0000A3W059 | 3,040 10.000 | 3,050 10.000 | endlos | 60,47 | 62,970 | q | |
| 104,920 | -0,72 % -0,760 | 05.11.2026 09:22:54 | AT0000A3TK64 | 105,250 100.000 | 106,750 100.000 | 14.05.2031 | 37,77 | 62,950 | q | |
| 1,990 | +1,53 % +0,030 | 05.11.2026 11:25:00 | AT0000A3V4Z5 | 1,990 10.000 | 2,010 10.000 | endlos | 64,86 | 62,860 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen