| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,730 | +1,11 % +0,030 | 05.11.2026 11:25:00 | AT0000A2YK35 | 2,720 10.000 | 2,730 10.000 | endlos | 18,25 | 16,250 | q | |
| 0,884 | -13,33 % -0,136 | 05.11.2026 11:25:00 | AT0000A2YKR9 | 0,872 10.000 | 0,883 10.000 | endlos | 63,12 | 64,120 | q | |
| 1,510 | -0,66 % -0,010 | 05.11.2026 11:25:00 | AT0000A2YL26 | 1,510 10.000 | 1,520 10.000 | endlos | 31,21 | 32,210 | q | |
| 1,510 | -3,82 % -0,060 | 05.11.2026 11:25:00 | AT0000A2YMX3 | 1,510 10.000 | 1,520 10.000 | endlos | 27,59 | 28,590 | q | |
| 1,410 | -4,08 % -0,060 | 05.11.2026 11:25:00 | AT0000A2YMY1 | 1,420 10.000 | 1,430 10.000 | endlos | 26,60 | 27,600 | q | |
| 1,310 | -4,38 % -0,060 | 05.11.2026 11:25:00 | AT0000A2YMZ8 | 1,320 10.000 | 1,330 10.000 | endlos | 25,62 | 26,620 | q | |
| 1,210 | -4,72 % -0,060 | 05.11.2026 11:25:00 | AT0000A2YN08 | 1,220 10.000 | 1,230 10.000 | endlos | 24,63 | 25,630 | q | |
| 1,110 | -5,13 % -0,060 | 05.11.2026 11:25:00 | AT0000A2YN16 | 1,120 10.000 | 1,130 10.000 | endlos | 23,64 | 24,640 | q | |
| 4,470 | -0,45 % -0,020 | 05.11.2026 11:25:00 | AT0000A2YN24 | 4,480 10.000 | 4,490 10.000 | endlos | 69,20 | 71,200 | q | |
| 4,220 | -0,47 % -0,020 | 05.11.2026 11:25:00 | AT0000A2YN32 | 4,230 10.000 | 4,240 10.000 | endlos | 66,73 | 68,730 | q | |
| 6,770 | -1,02 % -0,070 | 05.11.2026 11:25:00 | AT0000A2YNG6 | 6,760 5.000 | 6,790 5.000 | endlos | 145,38 | 150,380 | q | |
| 7,270 | -0,95 % -0,070 | 05.11.2026 11:25:00 | AT0000A2YNH4 | 7,260 5.000 | 7,280 5.000 | endlos | 150,31 | 155,310 | q | |
| 7,760 | -0,89 % -0,070 | 05.11.2026 11:25:00 | AT0000A2YNJ0 | 7,750 5.000 | 7,780 5.000 | endlos | 155,25 | 160,250 | q | |
| 8,250 | -0,84 % -0,070 | 05.11.2026 11:25:00 | AT0000A2YNK8 | 8,240 5.000 | 8,270 5.000 | endlos | 160,18 | 165,180 | q | |
| 8,750 | -0,79 % -0,070 | 05.11.2026 11:25:00 | AT0000A2YNL6 | 8,740 5.000 | 8,760 5.000 | endlos | 165,12 | 170,120 | q | |
| 127,140 | +1,61 % +2,020 | 05.11.2026 11:09:28 | AT0000A2YNS1 | 125,630 100.000 | 127,130 100.000 | 25.07.2028 | - | - | q | |
| 117,230 | +2,29 % +2,620 | 05.11.2026 09:22:56 | AT0000A2YNT9 | 117,030 100.000 | 118,530 100.000 | 23.07.2027 | - | - | q | |
| 132,370 | +1,67 % +2,170 | 05.11.2026 09:22:56 | AT0000A2YNV5 | 132,270 100.000 | 133,770 100.000 | 21.07.2028 | - | - | q | |
| 33,450 | -2,90 % -1,000 | 05.11.2026 11:25:00 | AT0000A2YNZ6 | 33,650 90.000 | 34,650 - | 28.07.2027 | - | - | q | |
| 100,990 | -0,04 % -0,040 | 05.11.2026 09:22:56 | AT0000A2YPP2 | 100,960 100.000 | 101,960 100.000 | 04.08.2027 | 1.820,53 | - | q | |
| 100,990 | -0,04 % -0,040 | 05.11.2026 09:22:56 | AT0000A2YPU2 | 100,960 100.000 | 101,960 100.000 | 04.08.2027 | 1.820,53 | - | q | |
| 121,910 | +0,41 % +0,500 | 05.11.2026 09:22:56 | AT0000A2YQA2 | 121,920 100.000 | 123,920 100.000 | 27.08.2027 | - | - | q | |
| 7,720 | -9,18 % -0,780 | 05.11.2026 09:15:00 | AT0000A2YRX2 | 7,810 25.000 | 7,850 25.000 | endlos | 8,81 | 8,370 | q | |
| 30,550 | +4,48 % +1,310 | 05.11.2026 09:15:01 | AT0000A2YU41 | 30,580 1.800 | 30,890 1.800 | endlos | - | - | q | |
| 41,170 | +6,69 % +2,580 | 05.11.2026 09:15:01 | AT0000A2YU58 | 41,210 1.000 | 41,700 1.000 | endlos | - | - | q | |
| 46,080 | +8,86 % +3,750 | 05.11.2026 09:15:01 | AT0000A2YU66 | 46,120 600 | 46,810 600 | endlos | - | - | q | |
| 42,100 | +11,05 % +4,190 | 05.11.2026 09:15:01 | AT0000A2YU74 | 42,140 500 | 42,980 500 | endlos | - | - | q | |
| 30,370 | +13,19 % +3,540 | 05.11.2026 09:15:01 | AT0000A2YU82 | 30,400 600 | 31,310 600 | endlos | - | - | q | |
| 17,840 | +15,32 % +2,370 | 05.11.2026 09:15:01 | AT0000A2YU90 | 17,860 800 | 18,400 800 | endlos | - | - | q | |
| 4,370 | +17,47 % +0,650 | 05.11.2026 09:15:01 | AT0000A2YUA4 | 4,370 3.000 | 4,500 3.000 | endlos | - | - | q | |
| 2,080 | +19,54 % +0,340 | 05.11.2026 09:15:01 | AT0000A2YUB2 | 2,080 6.000 | 2,140 6.000 | endlos | - | - | q | |
| 0,933 | +22,28 % +0,170 | 05.11.2026 09:15:01 | AT0000A2YUC0 | 0,934 12.000 | 0,974 12.000 | endlos | - | - | q | |
| 20,970 | +3,05 % +0,620 | 05.11.2026 09:15:01 | AT0000A2YVH7 | 21,150 2.400 | 21,360 2.400 | endlos | - | - | q | |
| 4,940 | +4,66 % +0,220 | 05.11.2026 09:15:01 | AT0000A2YVJ3 | 5,000 7.000 | 5,060 7.000 | endlos | - | - | q | |
| 2,190 | +5,80 % +0,120 | 05.11.2026 09:15:01 | AT0000A2YVK1 | 2,230 12.000 | 2,270 12.000 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A2YVM7 | 0,001 10.000 | 0,021 - | 07.12.2026 | - | - | q | |
| 1,680 | -4,55 % -0,080 | 05.11.2026 09:15:01 | AT0000A2YVS4 | 1,680 30.000 | 1,720 30.000 | endlos | - | - | q | |
| 0,529 | -7,03 % -0,040 | 05.11.2026 09:15:01 | AT0000A2YVT2 | 0,530 70.000 | 0,570 70.000 | endlos | - | - | q | |
| 0,015 | -25,00 % -0,005 | 05.11.2026 09:15:01 | AT0000A2YVV8 | 0,015 100.000 | 0,055 - | endlos | - | - | q | |
| 0,582 | +17,34 % +0,086 | 05.11.2026 09:15:00 | AT0000A2YW64 | 0,571 50.000 | 0,611 50.000 | endlos | - | - | q | |
| 0,617 | +8,06 % +0,046 | 05.11.2026 09:15:03 | AT0000A2Z1P9 | 0,597 50.000 | 0,607 50.000 | endlos | - | - | q | |
| 5,600 | +2,75 % +0,150 | 05.11.2026 09:15:02 | AT0000A2Z1S3 | 5,620 2.500 | 5,680 2.500 | endlos | - | - | q | |
| 2,020 | +4,66 % +0,090 | 05.11.2026 09:15:02 | AT0000A2Z1T1 | 2,030 4.500 | 2,060 4.500 | endlos | - | - | q | |
| 5,990 | -0,50 % -0,030 | 04.11.2026 12:05:51 | AT0000A2Z1U9 | 5,960 5.000 | 5,990 5.000 | endlos | - | - | q | |
| 2,680 | -0,74 % -0,020 | 04.11.2026 12:05:51 | AT0000A2Z1V7 | 2,670 7.000 | 2,690 7.000 | endlos | - | - | q | |
| 126,350 | +0,31 % +0,390 | 05.11.2026 09:22:56 | AT0000A2Z6Q6 | 126,410 100.000 | 127,910 100.000 | 13.08.2027 | - | - | q | |
| 118,390 | +0,36 % +0,430 | 05.11.2026 09:22:56 | AT0000A2Z6R4 | 118,410 100.000 | 119,910 100.000 | 15.08.2028 | - | - | q | |
| 99,150 | +0,35 % +0,350 | 05.11.2026 11:25:01 | AT0000A2Z7F7 | 99,100 90.000 | 100,100 - | 27.08.2027 | - | - | q | |
| 108,250 | +0,37 % +0,400 | 05.11.2026 11:25:00 | AT0000A2Z7H3 | 108,250 90.000 | 109,750 - | 28.08.2030 | - | - | q | |
| 107,800 | +0,19 % +0,200 | 05.11.2026 11:25:00 | AT0000A2Z7J9 | 107,800 90.000 | 109,300 - | 28.08.2030 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen