| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,217 | +4,33 % +0,009 | 03.11.2026 13:43:52 | AT0000A3DAU6 | 0,227 25.000 | 0,237 - | 09.11.2026 | - | - | q | |
| 1,860 | +4,49 % +0,080 | 03.11.2026 13:43:52 | AT0000A3HW23 | 1,950 3.500 | 1,990 - | 09.11.2026 | - | - | q | |
| 13,610 | +29,87 % +3,130 | 05.11.2026 11:07:51 | AT0000A3XT85 | 15,200 450 | 15,510 450 | endlos | - | - | q | |
| 0,456 | +10,95 % +0,045 | 05.11.2026 09:15:01 | AT0000A35UU7 | 0,495 25.000 | 0,545 25.000 | endlos | - | - | q | |
| 0,430 | -7,13 % -0,033 | 05.11.2026 09:57:16 | AT0000A35U30 | 0,348 35.000 | 0,398 35.000 | endlos | - | - | q | |
| 15,200 | +8,88 % +1,240 | 05.11.2026 09:15:01 | AT0000A3HVB3 | 15,070 1.800 | 15,300 1.800 | endlos | - | - | q | |
| 4,140 | +8,95 % +0,340 | 05.11.2026 09:15:01 | AT0000A3REM5 | 4,100 7.000 | 4,160 - | endlos | - | - | q | |
| 7,710 | +8,74 % +0,620 | 05.11.2026 09:15:01 | AT0000A3VP73 | 7,650 4.000 | 7,760 4.000 | endlos | - | - | q | |
| 7,920 | -8,97 % -0,780 | 05.11.2026 09:15:02 | AT0000A3DAS0 | 7,290 1.250 | 7,510 - | endlos | - | - | q | |
| 0,450 | -14,12 % -0,074 | 05.11.2026 12:52:07 | AT0000A3PXY4 | 0,438 20.000 | 0,448 20.000 | endlos | - | - | q | |
| 7,180 | -3,10 % -0,230 | 05.11.2026 09:15:03 | AT0000A36C98 | 7,760 600 | 7,920 600 | endlos | - | - | q | |
| 78,700 | +10,77 % +7,650 | 05.11.2026 09:15:01 | AT0000A3A7U4 | 82,970 200 | 84,210 200 | endlos | - | - | q | |
| 4,580 | +6,51 % +0,280 | 05.11.2026 09:15:01 | AT0000A3DAR2 | 4,300 4.000 | 4,370 4.000 | endlos | - | - | q | |
| 24,080 | +7,74 % +1,730 | 05.11.2026 09:15:01 | AT0000A35R01 | 24,330 1.200 | 24,700 1.200 | endlos | - | - | q | |
| 0,367 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A3A824 | 0,386 50.000 | 0,396 50.000 | endlos | - | - | q | |
| 4,180 | +1,21 % +0,050 | 04.11.2026 09:15:00 | AT0000A3HVY5 | 4,380 4.000 | 4,450 4.000 | endlos | - | - | q | |
| 33,390 | +9,87 % +3,000 | 04.11.2026 13:03:59 | AT0000A3N6B1 | 33,700 800 | 34,110 800 | endlos | - | - | q | |
| 0,733 | +8,59 % +0,058 | 05.11.2026 09:15:00 | AT0000A3A7Q2 | 0,694 25.000 | 0,704 25.000 | endlos | - | - | q | |
| 30,720 | -34,11 % -15,900 | 05.11.2026 09:15:00 | AT0000A3NML9 | 33,670 800 | 34,170 800 | endlos | - | - | q | |
| 13,690 | -34,12 % -7,090 | 05.11.2026 09:15:00 | AT0000A3W6N5 | 15,000 1.800 | 15,230 1.800 | endlos | - | - | q | |
| 54,630 | +13,13 % +6,340 | 05.11.2026 12:04:11 | AT0000A3LJQ8 | 54,140 250 | 54,680 250 | endlos | - | - | q | |
| 8,390 | +6,47 % +0,510 | 05.11.2026 09:26:29 | AT0000A3A7M1 | 8,910 1.500 | 9,040 1.500 | endlos | - | - | q | |
| 20,840 | +6,33 % +1,240 | 05.11.2026 12:04:11 | AT0000A3PXW8 | 20,550 700 | 20,760 700 | endlos | - | - | q | |
| 109,410 | +11,35 % +11,150 | 05.11.2026 14:04:34 | AT0000A35TC7 | 109,280 120 | 109,490 120 | endlos | - | - | q | |
| 9,780 | +16,15 % +1,360 | 05.11.2026 09:15:01 | AT0000A35T74 | 9,440 1.500 | 9,580 1.500 | endlos | - | - | q | |
| 1,610 | -6,94 % -0,120 | 03.11.2026 13:41:56 | AT0000A3R9J4 | 1,580 12.000 | 1,600 12.000 | endlos | - | - | q | |
| 2,460 | -9,56 % -0,260 | 05.11.2026 09:15:03 | AT0000A3R9G0 | 2,370 3.000 | 2,420 3.000 | endlos | - | - | q | |
| 4,070 | +8,53 % +0,320 | 05.11.2026 09:15:00 | AT0000A3HVU3 | 3,850 5.000 | 3,910 5.000 | endlos | - | - | q | |
| 7,130 | -20,42 % -1,830 | 05.11.2026 09:15:00 | AT0000A3Y9C0 | 7,390 2.000 | 7,450 2.000 | endlos | - | - | q | |
| 6,980 | -19,21 % -1,660 | 05.11.2026 09:15:01 | AT0000A3AA18 | 7,460 2.500 | 7,550 2.500 | endlos | - | - | q | |
| 0,344 | -5,49 % -0,020 | 03.11.2026 13:41:56 | AT0000A3A9Z9 | 0,340 50.000 | 0,350 50.000 | endlos | - | - | q | |
| 10,090 | -5,52 % -0,590 | 03.11.2026 13:41:56 | AT0000A3WTL5 | 9,970 2.000 | 10,050 2.000 | endlos | - | - | q | |
| 4,330 | -1,37 % -0,060 | 05.11.2026 12:04:11 | AT0000A3VC29 | 4,330 2.000 | 4,400 2.000 | endlos | - | - | q | |
| 0,018 | -10,00 % -0,002 | 05.11.2026 09:15:01 | AT0000A32NR5 | 0,018 50.000 | 0,058 - | endlos | - | - | q | |
| 15,200 | -5,00 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VQ49 | 15,330 2.400 | 15,510 2.400 | endlos | - | - | q | |
| 0,677 | -10,45 % -0,079 | 04.11.2026 14:29:41 | AT0000A3A9G9 | 0,608 30.000 | 0,658 30.000 | endlos | - | - | q | |
| 0,887 | +1,72 % +0,015 | 05.11.2026 09:15:01 | AT0000A35WV1 | 0,824 20.000 | 0,874 20.000 | endlos | - | - | q | |
| 0,130 | -7,80 % -0,011 | 05.11.2026 09:15:02 | AT0000A3LJU0 | 0,124 50.000 | 0,134 50.000 | endlos | - | - | q | |
| 3,800 | -7,77 % -0,320 | 05.11.2026 09:15:02 | AT0000A3VC03 | 3,630 5.000 | 3,660 5.000 | endlos | - | - | q | |
| 1,040 | -7,96 % -0,090 | 05.11.2026 11:05:22 | AT0000A3A9D6 | 1,050 20.000 | 1,070 20.000 | endlos | - | - | q | |
| 0,614 | +12,04 % +0,066 | 05.11.2026 09:15:03 | AT0000A3DB89 | 0,566 30.000 | 0,576 30.000 | endlos | - | - | q | |
| 3,390 | -6,09 % -0,220 | 05.11.2026 09:15:00 | AT0000A35RM0 | 3,430 10.000 | 3,470 10.000 | endlos | - | - | q | |
| 1,560 | -7,14 % -0,120 | 05.11.2026 09:15:01 | AT0000A3A9N5 | 1,450 12.000 | 1,460 12.000 | endlos | - | - | q | |
| 3,940 | -6,64 % -0,280 | 05.11.2026 09:15:01 | AT0000A3NNP8 | 3,980 10.000 | 4,030 10.000 | endlos | - | - | q | |
| 10,280 | -6,72 % -0,740 | 05.11.2026 09:15:01 | AT0000A3VPU6 | 10,400 4.000 | 10,520 4.000 | endlos | - | - | q | |
| 4,570 | - | 05.11.2026 09:15:00 | AT0000A3EQL9 | 4,360 4.000 | 4,390 4.000 | endlos | - | - | q | |
| 10,980 | +5,17 % +0,540 | 05.11.2026 09:15:01 | AT0000A3WSU8 | 10,470 2.000 | 10,550 2.000 | endlos | - | - | q | |
| 1,400 | -6,04 % -0,090 | 05.11.2026 09:15:01 | AT0000A35RC1 | 1,390 24.000 | 1,430 24.000 | endlos | - | - | q | |
| 10,020 | -0,99 % -0,100 | 04.11.2026 09:15:00 | AT0000A3A972 | 9,660 2.000 | 9,810 2.000 | endlos | - | - | q | |
| 6,620 | -6,23 % -0,440 | 05.11.2026 09:15:00 | AT0000A3A8Z1 | 6,910 2.500 | 7,010 2.500 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen