| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,690 | +3,79 % +0,390 | 05.11.2026 11:25:00 | AT0000A3CDL1 | 10,710 10.000 | 10,740 10.000 | endlos | 16,66 | 16,160 | q | |
| 10,750 | +3,76 % +0,390 | 05.11.2026 11:25:00 | AT0000A3CDK3 | 10,770 10.000 | 10,800 10.000 | endlos | 16,09 | 15,590 | q | |
| 10,810 | +3,74 % +0,390 | 05.11.2026 11:25:00 | AT0000A3CDJ5 | 10,830 10.000 | 10,860 10.000 | endlos | 15,51 | 15,010 | q | |
| 10,520 | +3,85 % +0,390 | 05.11.2026 11:25:00 | AT0000A3CQU4 | 10,540 10.000 | 10,570 10.000 | endlos | 18,40 | 17,900 | q | |
| 10,290 | +3,94 % +0,390 | 05.11.2026 11:25:00 | AT0000A3CXG9 | 10,310 10.000 | 10,340 10.000 | endlos | 21,16 | 20,160 | q | |
| 10,350 | +3,92 % +0,390 | 05.11.2026 11:25:00 | AT0000A3CXF1 | 10,370 10.000 | 10,400 10.000 | endlos | 20,59 | 19,590 | q | |
| 10,410 | +3,89 % +0,390 | 05.11.2026 11:25:00 | AT0000A3CXE4 | 10,430 10.000 | 10,460 10.000 | endlos | 20,02 | 19,020 | q | |
| 10,470 | +3,97 % +0,400 | 05.11.2026 11:25:00 | AT0000A3CXD6 | 10,490 10.000 | 10,510 10.000 | endlos | 19,44 | 18,440 | q | |
| 10,520 | +3,85 % +0,390 | 05.11.2026 11:25:00 | AT0000A3CXC8 | 10,540 10.000 | 10,570 10.000 | endlos | 18,87 | 17,870 | q | |
| 9,850 | +4,23 % +0,400 | 05.11.2026 11:25:00 | AT0000A3EJ64 | 9,870 10.000 | 9,890 10.000 | endlos | 25,65 | 24,650 | q | |
| 9,960 | +4,08 % +0,390 | 05.11.2026 11:25:00 | AT0000A3EJ56 | 9,980 10.000 | 10,010 10.000 | endlos | 24,52 | 23,520 | q | |
| 9,740 | +4,28 % +0,400 | 05.11.2026 11:25:00 | AT0000A3EW67 | 9,760 10.000 | 9,780 10.000 | endlos | 26,75 | 25,750 | q | |
| 8,790 | +4,64 % +0,390 | 05.11.2026 11:25:00 | AT0000A3G2U9 | 8,810 10.000 | 8,840 10.000 | endlos | 36,20 | 35,200 | q | |
| 8,900 | +4,58 % +0,390 | 05.11.2026 11:25:00 | AT0000A3G2T1 | 8,920 10.000 | 8,950 10.000 | endlos | 35,09 | 34,090 | q | |
| 9,010 | +4,52 % +0,390 | 05.11.2026 11:25:00 | AT0000A3G2S3 | 9,030 10.000 | 9,060 10.000 | endlos | 33,97 | 32,970 | q | |
| 9,130 | +4,58 % +0,400 | 05.11.2026 11:25:00 | AT0000A3G2R5 | 9,150 10.000 | 9,170 10.000 | endlos | 32,85 | 31,850 | q | |
| 8,240 | +4,97 % +0,390 | 05.11.2026 11:25:00 | AT0000A3GNY4 | 8,260 10.000 | 8,290 10.000 | endlos | 41,71 | 40,710 | q | |
| 8,350 | +4,90 % +0,390 | 05.11.2026 11:25:00 | AT0000A3GNX6 | 8,370 10.000 | 8,400 10.000 | endlos | 40,60 | 39,600 | q | |
| 8,460 | +4,83 % +0,390 | 05.11.2026 11:25:00 | AT0000A3GNW8 | 8,480 10.000 | 8,510 10.000 | endlos | 39,49 | 38,490 | q | |
| 8,570 | +4,77 % +0,390 | 05.11.2026 11:25:00 | AT0000A3GNV0 | 8,590 10.000 | 8,620 10.000 | endlos | 38,38 | 37,380 | q | |
| 8,680 | +4,70 % +0,390 | 05.11.2026 11:25:00 | AT0000A3GNU2 | 8,700 10.000 | 8,730 10.000 | endlos | 37,27 | 36,270 | q | |
| 8,130 | +5,04 % +0,390 | 05.11.2026 11:25:00 | AT0000A3GY97 | 8,150 10.000 | 8,180 10.000 | endlos | 43,82 | 41,820 | q | |
| 8,240 | +4,97 % +0,390 | 05.11.2026 11:25:00 | AT0000A3GY89 | 8,260 10.000 | 8,290 10.000 | endlos | 42,71 | 40,710 | q | |
| 3,940 | +11,30 % +0,400 | 05.11.2026 11:25:00 | AT0000A3MHZ1 | 3,960 10.000 | 3,980 10.000 | endlos | 85,75 | 83,750 | q | |
| 4,210 | +10,50 % +0,400 | 05.11.2026 11:25:00 | AT0000A3MHY4 | 4,230 10.000 | 4,250 10.000 | endlos | 83,05 | 81,050 | q | |
| 4,480 | +9,80 % +0,400 | 05.11.2026 11:25:00 | AT0000A3MHX6 | 4,500 10.000 | 4,520 10.000 | endlos | 80,35 | 78,350 | q | |
| 2,620 | +17,49 % +0,390 | 05.11.2026 11:25:00 | AT0000A3PN81 | 2,640 10.000 | 2,670 10.000 | endlos | 98,91 | 96,910 | q | |
| 2,880 | +15,66 % +0,390 | 05.11.2026 11:25:00 | AT0000A3PN73 | 2,900 10.000 | 2,930 10.000 | endlos | 96,26 | 94,260 | q | |
| 3,150 | +14,13 % +0,390 | 05.11.2026 11:25:00 | AT0000A3PN65 | 3,170 10.000 | 3,200 10.000 | endlos | 93,61 | 91,610 | q | |
| 3,410 | +12,91 % +0,390 | 05.11.2026 11:25:00 | AT0000A3PN57 | 3,430 10.000 | 3,460 10.000 | endlos | 90,96 | 88,960 | q | |
| 3,680 | +11,85 % +0,390 | 05.11.2026 11:25:00 | AT0000A3PN40 | 3,700 10.000 | 3,730 10.000 | endlos | 88,31 | 86,310 | q | |
| 2,160 | +22,03 % +0,390 | 05.11.2026 11:25:00 | AT0000A3QJB9 | 2,180 10.000 | 2,210 10.000 | endlos | 103,96 | 101,460 | q | |
| 2,170 | +21,91 % +0,390 | 05.11.2026 11:25:00 | AT0000A3R0Q8 | 2,190 10.000 | 2,220 10.000 | endlos | 106,37 | 101,370 | q | |
| 1,910 | +25,66 % +0,390 | 05.11.2026 11:25:00 | AT0000A3R0R6 | 1,930 10.000 | 1,960 10.000 | endlos | 108,99 | 103,990 | q | |
| 1,650 | +30,95 % +0,390 | 05.11.2026 11:25:00 | AT0000A3R0S4 | 1,670 10.000 | 1,700 10.000 | endlos | 111,61 | 106,610 | q | |
| 0,737 | -60,80 % -1,143 | 04.11.2026 17:25:00 | AT0000A3R0T2 | - - | - - | endlos | 116,86 | 111,860 | S | |
| 1,160 | -9,38 % -0,120 | 05.11.2026 11:25:00 | AT0000A3TT16 | 1,150 10.000 | 1,170 10.000 | endlos | 32,97 | 31,970 | q | |
| 1,260 | -8,70 % -0,120 | 05.11.2026 11:25:00 | AT0000A3TT08 | 1,260 10.000 | 1,270 10.000 | endlos | 31,93 | 30,930 | q | |
| 1,370 | -8,05 % -0,120 | 05.11.2026 11:25:00 | AT0000A3UPK9 | 1,360 10.000 | 1,380 10.000 | endlos | 30,88 | 29,880 | q | |
| 1,060 | -10,17 % -0,120 | 05.11.2026 11:25:00 | AT0000A3V7L8 | 1,050 10.000 | 1,070 10.000 | endlos | 33,96 | 32,960 | q | |
| 1,470 | -7,55 % -0,120 | 05.11.2026 11:25:00 | AT0000A3V7M6 | 1,470 10.000 | 1,480 10.000 | endlos | 29,82 | 28,820 | q | |
| 0,758 | -13,86 % -0,122 | 05.11.2026 11:25:00 | AT0000A3WHX5 | 0,754 10.000 | 0,764 10.000 | endlos | 36,99 | 35,990 | q | |
| 0,860 | -12,42 % -0,122 | 05.11.2026 11:25:00 | AT0000A3WHW7 | 0,856 10.000 | 0,865 10.000 | endlos | 35,98 | 34,980 | q | |
| 0,961 | -11,02 % -0,119 | 05.11.2026 11:25:00 | AT0000A3WHV9 | 0,957 10.000 | 0,966 10.000 | endlos | 34,97 | 33,970 | q | |
| 22,790 | - | 14.04.2020 00:00:00 | AT0000A2ENS3 | - - | - - | endlos | 20,71 | 20,210 | P | |
| 16,160 | - | 14.04.2020 00:00:00 | AT0000A2ENU9 | - - | - - | endlos | 22,54 | 22,040 | P | |
| 15,960 | - | 12.10.2021 18:00:00 | AT0000A2GHP6 | - - | - - | endlos | 24,33 | 23,830 | P | |
| - | - | - | AT0000A36JQ6 | - - | - - | endlos | 26,47 | 25,970 | P | |
| - | - | - | AT0000A36JR4 | - - | - - | endlos | 28,68 | 28,180 | P | |
| 4,850 | +3,41 % +0,160 | 05.11.2026 11:25:00 | AT0000A3MUX9 | 4,850 10.000 | 4,880 10.000 | endlos | 60,87 | 55,870 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen