| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,861 | +9,96 % +0,078 | 05.11.2026 09:26:29 | AT0000A35TK0 | 0,926 9.000 | 0,976 9.000 | endlos | - | - | q | |
| 25,220 | +4,91 % +1,180 | 05.11.2026 13:41:57 | AT0000A3R9K2 | 25,220 1.050 | 25,600 1.050 | endlos | - | - | q | |
| 79,440 | +14,60 % +10,120 | 05.11.2026 13:02:49 | AT0000A35TE3 | - - | - - | endlos | - | - | q | |
| 1,930 | +24,52 % +0,380 | 05.11.2026 09:15:01 | AT0000A35T90 | 1,840 5.000 | 1,890 5.000 | endlos | - | - | q | |
| 0,038 | -15,56 % -0,007 | 05.11.2026 09:15:01 | AT0000A3RF89 | 0,038 50.000 | 0,078 - | endlos | - | - | q | |
| 14,910 | -8,75 % -1,430 | 05.11.2026 09:15:01 | AT0000A3VQ23 | 14,940 1.400 | 15,240 1.400 | endlos | - | - | q | |
| 5,010 | +3,94 % +0,190 | 03.11.2026 13:42:21 | AT0000A35WS7 | 4,480 2.500 | 4,570 2.500 | endlos | - | - | q | |
| 1,310 | -10,27 % -0,150 | 05.11.2026 13:05:01 | AT0000A3A9C8 | 1,310 8.000 | 1,360 8.000 | endlos | - | - | q | |
| 0,964 | -9,91 % -0,106 | 05.11.2026 09:15:00 | AT0000A35RP3 | 0,978 24.000 | 1,000 24.000 | endlos | - | - | q | |
| 0,283 | -12,11 % -0,039 | 05.11.2026 09:15:01 | AT0000A3H5L0 | 0,286 70.000 | 0,326 70.000 | endlos | - | - | q | |
| 1,310 | -11,49 % -0,170 | 05.11.2026 09:15:01 | AT0000A3NNN3 | 1,330 16.000 | 1,370 16.000 | endlos | - | - | q | |
| 9,350 | -11,29 % -1,190 | 05.11.2026 09:15:01 | AT0000A3VPS0 | 9,440 2.400 | 9,630 2.400 | endlos | - | - | q | |
| 0,243 | -10,66 % -0,029 | 05.11.2026 09:15:01 | AT0000A35RE7 | 0,240 15.000 | 0,280 15.000 | endlos | - | - | q | |
| 0,633 | -12,33 % -0,089 | 04.11.2026 13:03:59 | AT0000A3N686 | 0,626 40.000 | 0,636 40.000 | endlos | - | - | q | |
| 1,120 | +42,68 % +0,335 | 05.11.2026 09:15:00 | AT0000A3UWV2 | 1,030 20.000 | 1,070 20.000 | endlos | - | - | q | |
| 7,190 | +41,54 % +2,110 | 05.11.2026 09:15:00 | AT0000A3XE74 | 6,600 4.000 | 6,730 4.000 | endlos | - | - | q | |
| 0,071 | +44,90 % +0,022 | 05.11.2026 09:15:00 | AT0000A3JXX9 | 0,068 50.000 | 0,078 - | endlos | - | - | q | |
| 3,060 | +39,09 % +0,860 | 05.11.2026 09:15:00 | AT0000A3W6D6 | 2,940 3.500 | 2,980 3.500 | endlos | - | - | q | |
| 30,070 | +8,60 % +2,380 | 03.11.2026 13:41:56 | AT0000A3JXW1 | 30,370 350 | 30,750 350 | endlos | - | - | q | |
| 5,330 | +8,55 % +0,420 | 03.11.2026 13:41:56 | AT0000A3W6C8 | 5,380 2.000 | 5,450 2.000 | endlos | - | - | q | |
| 3,270 | +1,24 % +0,040 | 04.11.2026 12:05:51 | AT0000A3JXV3 | 4,140 2.500 | 4,190 2.500 | endlos | - | - | q | |
| 1,100 | +6,80 % +0,070 | 05.11.2026 09:15:01 | AT0000A3VLX9 | 1,110 18.000 | 1,150 18.000 | endlos | - | - | q | |
| 3,790 | +7,37 % +0,260 | 05.11.2026 09:15:01 | AT0000A3W6S4 | 3,790 6.000 | 3,870 6.000 | endlos | - | - | q | |
| 6,870 | +4,73 % +0,310 | 05.11.2026 09:15:01 | AT0000A3A8H9 | 6,600 2.000 | 6,730 2.000 | endlos | - | - | q | |
| 68,670 | +10,53 % +6,540 | 05.11.2026 09:15:02 | AT0000A3PY13 | 75,300 150 | 76,250 150 | endlos | - | - | q | |
| 55,450 | -18,19 % -12,330 | 05.11.2026 09:15:03 | AT0000A3PY05 | 62,400 200 | 63,180 200 | endlos | - | - | q | |
| 3,130 | +10,21 % +0,290 | 05.11.2026 09:15:00 | AT0000A35RA5 | 3,080 7.000 | 3,150 7.000 | endlos | - | - | q | |
| 7,870 | +11,00 % +0,780 | 05.11.2026 09:15:01 | AT0000A3NMA2 | 7,830 3.000 | 7,990 3.000 | endlos | - | - | q | |
| 6,840 | +11,04 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VP81 | 6,800 3.000 | 6,940 3.000 | endlos | - | - | q | |
| 2,810 | -4,10 % -0,120 | 05.11.2026 09:15:03 | AT0000A3A7Z3 | 3,070 1.050 | 3,120 1.050 | endlos | - | - | q | |
| 21,160 | -3,25 % -0,710 | 05.11.2026 09:15:01 | AT0000A3JXS9 | 22,550 500 | 22,830 500 | endlos | - | - | q | |
| 23,460 | +9,68 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R19 | 23,760 1.000 | 24,240 1.000 | endlos | - | - | q | |
| 102,360 | -17,03 % -21,010 | 05.11.2026 09:15:01 | AT0000A35TU9 | 106,560 100 | 108,690 100 | endlos | - | - | q | |
| 39,750 | +12,38 % +4,380 | 04.11.2026 13:03:59 | AT0000A3N6C9 | 40,320 500 | 41,220 500 | endlos | - | - | q | |
| 0,748 | -43,33 % -0,572 | 05.11.2026 09:15:00 | AT0000A32MC9 | 0,811 30.000 | 0,851 30.000 | endlos | - | - | q | |
| 1,910 | -42,81 % -1,430 | 05.11.2026 09:15:00 | AT0000A36B73 | 2,070 10.000 | 2,110 10.000 | endlos | - | - | q | |
| 9,190 | -42,74 % -6,860 | 05.11.2026 09:15:00 | AT0000A3NMM7 | 9,950 2.000 | 10,150 2.000 | endlos | - | - | q | |
| 12,200 | -42,72 % -9,100 | 05.11.2026 09:15:00 | AT0000A3W6P0 | 13,210 1.600 | 13,470 1.600 | endlos | - | - | q | |
| 3,960 | -42,69 % -2,950 | 05.11.2026 09:15:00 | AT0000A3Y7A8 | 4,280 5.000 | 4,370 5.000 | endlos | - | - | q | |
| 4,890 | +8,19 % +0,370 | 05.11.2026 09:26:29 | AT0000A3A7N9 | 5,180 2.000 | 5,280 2.000 | endlos | - | - | q | |
| 61,850 | +4,07 % +2,420 | 05.11.2026 13:41:57 | AT0000A3JY03 | 61,850 600 | 62,630 600 | endlos | - | - | q | |
| 18,150 | +7,84 % +1,320 | 05.11.2026 12:04:11 | AT0000A3JXQ3 | 17,850 600 | 18,070 600 | endlos | - | - | q | |
| 141,760 | +12,22 % +15,440 | 05.11.2026 13:02:49 | AT0000A35TD5 | - - | - - | endlos | - | - | q | |
| 5,000 | +20,48 % +0,850 | 05.11.2026 09:15:01 | AT0000A35T82 | 4,800 2.500 | 4,900 2.500 | endlos | - | - | q | |
| 0,084 | +50,00 % +0,028 | 05.11.2026 09:15:01 | AT0000A35T33 | 0,087 50.000 | 0,137 - | endlos | - | - | q | |
| 0,230 | -9,45 % -0,024 | 05.11.2026 09:15:01 | AT0000A3RF71 | 0,230 50.000 | 0,270 - | endlos | - | - | q | |
| 6,310 | -26,80 % -2,310 | 05.11.2026 09:15:00 | AT0000A3Y9B2 | 6,590 2.000 | 6,660 2.000 | endlos | - | - | q | |
| 4,000 | -25,37 % -1,360 | 05.11.2026 09:15:01 | AT0000A35XB1 | 4,390 3.000 | 4,460 3.000 | endlos | - | - | q | |
| 7,050 | -1,26 % -0,090 | 05.11.2026 12:04:11 | AT0000A3WSV6 | 6,970 1.000 | 7,110 1.000 | endlos | - | - | q | |
| 0,029 | -12,12 % -0,004 | 05.11.2026 09:15:01 | AT0000A3NQ64 | 0,029 50.000 | 0,069 - | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen