| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,861 | +9,96 % +0,078 | 05.11.2026 09:26:29 | AT0000A35TK0 | 0,940 9.000 | 0,990 9.000 | endlos | - | - | q | |
| 25,220 | +4,91 % +1,180 | 05.11.2026 13:41:57 | AT0000A3R9K2 | 25,300 1.050 | 25,680 1.050 | endlos | - | - | q | |
| 81,030 | +16,89 % +11,710 | 05.11.2026 14:04:34 | AT0000A35TE3 | 80,880 120 | 82,500 120 | endlos | - | - | q | |
| 1,930 | +24,52 % +0,380 | 05.11.2026 09:15:01 | AT0000A35T90 | 1,840 5.000 | 1,890 5.000 | endlos | - | - | q | |
| 0,038 | -15,56 % -0,007 | 05.11.2026 09:15:01 | AT0000A3RF89 | 0,038 50.000 | 0,078 - | endlos | - | - | q | |
| 14,910 | -8,75 % -1,430 | 05.11.2026 09:15:01 | AT0000A3VQ23 | 15,090 1.400 | 15,390 1.400 | endlos | - | - | q | |
| 5,010 | +3,94 % +0,190 | 03.11.2026 13:42:21 | AT0000A35WS7 | 4,460 2.500 | 4,550 2.500 | endlos | - | - | q | |
| 1,310 | -10,27 % -0,150 | 05.11.2026 13:05:01 | AT0000A3A9C8 | 1,300 8.000 | 1,350 8.000 | endlos | - | - | q | |
| 0,964 | -9,91 % -0,106 | 05.11.2026 09:15:00 | AT0000A35RP3 | 0,978 24.000 | 1,000 24.000 | endlos | - | - | q | |
| 0,283 | -12,11 % -0,039 | 05.11.2026 09:15:01 | AT0000A3H5L0 | 0,289 70.000 | 0,329 70.000 | endlos | - | - | q | |
| 1,310 | -11,49 % -0,170 | 05.11.2026 09:15:01 | AT0000A3NNN3 | 1,340 16.000 | 1,380 16.000 | endlos | - | - | q | |
| 9,350 | -11,29 % -1,190 | 05.11.2026 09:15:01 | AT0000A3VPS0 | 9,520 2.400 | 9,710 2.400 | endlos | - | - | q | |
| 0,243 | -10,66 % -0,029 | 05.11.2026 09:15:01 | AT0000A35RE7 | 0,240 15.000 | 0,280 15.000 | endlos | - | - | q | |
| 0,633 | -12,33 % -0,089 | 04.11.2026 13:03:59 | AT0000A3N686 | 0,628 40.000 | 0,638 40.000 | endlos | - | - | q | |
| 1,120 | +42,68 % +0,335 | 05.11.2026 09:15:00 | AT0000A3UWV2 | 0,980 20.000 | 1,020 20.000 | endlos | - | - | q | |
| 7,190 | +41,54 % +2,110 | 05.11.2026 09:15:00 | AT0000A3XE74 | 6,330 4.000 | 6,460 4.000 | endlos | - | - | q | |
| 0,071 | +44,90 % +0,022 | 05.11.2026 09:15:00 | AT0000A3JXX9 | 0,067 50.000 | 0,077 - | endlos | - | - | q | |
| 3,060 | +39,09 % +0,860 | 05.11.2026 09:15:00 | AT0000A3W6D6 | 2,930 3.500 | 2,970 3.500 | endlos | - | - | q | |
| 30,070 | +8,60 % +2,380 | 03.11.2026 13:41:56 | AT0000A3JXW1 | 30,300 350 | 30,680 350 | endlos | - | - | q | |
| 5,330 | +8,55 % +0,420 | 03.11.2026 13:41:56 | AT0000A3W6C8 | 5,370 2.000 | 5,440 2.000 | endlos | - | - | q | |
| 3,270 | +1,24 % +0,040 | 04.11.2026 12:05:51 | AT0000A3JXV3 | 4,260 2.500 | 4,310 2.500 | endlos | - | - | q | |
| 1,100 | +6,80 % +0,070 | 05.11.2026 09:15:01 | AT0000A3VLX9 | 1,100 20.000 | 1,140 20.000 | endlos | - | - | q | |
| 3,790 | +7,37 % +0,260 | 05.11.2026 09:15:01 | AT0000A3W6S4 | 3,760 6.000 | 3,840 6.000 | endlos | - | - | q | |
| 6,870 | +4,73 % +0,310 | 05.11.2026 09:15:01 | AT0000A3A8H9 | 6,600 2.000 | 6,730 2.000 | endlos | - | - | q | |
| 68,670 | +10,53 % +6,540 | 05.11.2026 09:15:02 | AT0000A3PY13 | 73,640 150 | 74,570 150 | endlos | - | - | q | |
| 55,450 | -18,19 % -12,330 | 05.11.2026 09:15:03 | AT0000A3PY05 | 64,130 200 | 64,940 200 | endlos | - | - | q | |
| 3,130 | +10,21 % +0,290 | 05.11.2026 09:15:00 | AT0000A35RA5 | 3,080 7.000 | 3,150 7.000 | endlos | - | - | q | |
| 7,870 | +11,00 % +0,780 | 05.11.2026 09:15:01 | AT0000A3NMA2 | 7,780 3.000 | 7,940 3.000 | endlos | - | - | q | |
| 6,840 | +11,04 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VP81 | 6,760 3.000 | 6,900 3.000 | endlos | - | - | q | |
| 2,810 | -4,10 % -0,120 | 05.11.2026 09:15:03 | AT0000A3A7Z3 | 3,100 1.050 | 3,150 1.050 | endlos | - | - | q | |
| 21,160 | -3,25 % -0,710 | 05.11.2026 09:15:01 | AT0000A3JXS9 | 22,550 500 | 22,830 500 | endlos | - | - | q | |
| 23,460 | +9,68 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R19 | 23,760 1.000 | 24,240 1.000 | endlos | - | - | q | |
| 102,360 | -17,03 % -21,010 | 05.11.2026 09:15:01 | AT0000A35TU9 | 108,360 100 | 110,530 100 | endlos | - | - | q | |
| 39,750 | +12,38 % +4,380 | 04.11.2026 13:03:59 | AT0000A3N6C9 | 40,220 500 | 41,110 500 | endlos | - | - | q | |
| 0,748 | -43,33 % -0,572 | 05.11.2026 09:15:00 | AT0000A32MC9 | 0,839 24.000 | 0,879 24.000 | endlos | - | - | q | |
| 1,910 | -42,81 % -1,430 | 05.11.2026 09:15:00 | AT0000A36B73 | 2,140 10.000 | 2,180 10.000 | endlos | - | - | q | |
| 9,190 | -42,74 % -6,860 | 05.11.2026 09:15:00 | AT0000A3NMM7 | 10,280 2.000 | 10,490 2.000 | endlos | - | - | q | |
| 12,200 | -42,72 % -9,100 | 05.11.2026 09:15:00 | AT0000A3W6P0 | 13,650 1.600 | 13,920 1.600 | endlos | - | - | q | |
| 3,960 | -42,69 % -2,950 | 05.11.2026 09:15:00 | AT0000A3Y7A8 | 4,430 5.000 | 4,520 5.000 | endlos | - | - | q | |
| 4,890 | +8,19 % +0,370 | 05.11.2026 09:26:29 | AT0000A3A7N9 | 5,260 2.000 | 5,370 2.000 | endlos | - | - | q | |
| 61,850 | +4,07 % +2,420 | 05.11.2026 13:41:57 | AT0000A3JY03 | 62,030 600 | 62,810 600 | endlos | - | - | q | |
| 18,150 | +7,84 % +1,320 | 05.11.2026 12:04:11 | AT0000A3JXQ3 | 17,850 600 | 18,070 600 | endlos | - | - | q | |
| 144,160 | +14,12 % +17,840 | 05.11.2026 14:04:34 | AT0000A35TD5 | 143,940 70 | 144,270 70 | endlos | - | - | q | |
| 5,000 | +20,48 % +0,850 | 05.11.2026 09:15:01 | AT0000A35T82 | 4,780 2.500 | 4,880 2.500 | endlos | - | - | q | |
| 0,084 | +50,00 % +0,028 | 05.11.2026 09:15:01 | AT0000A35T33 | 0,087 50.000 | 0,137 - | endlos | - | - | q | |
| 0,230 | -9,45 % -0,024 | 05.11.2026 09:15:01 | AT0000A3RF71 | 0,233 50.000 | 0,273 - | endlos | - | - | q | |
| 6,310 | -26,80 % -2,310 | 05.11.2026 09:15:00 | AT0000A3Y9B2 | 6,630 2.000 | 6,700 2.000 | endlos | - | - | q | |
| 4,000 | -25,37 % -1,360 | 05.11.2026 09:15:01 | AT0000A35XB1 | 4,390 3.000 | 4,460 3.000 | endlos | - | - | q | |
| 7,050 | -1,26 % -0,090 | 05.11.2026 12:04:11 | AT0000A3WSV6 | 7,050 1.000 | 7,190 1.000 | endlos | - | - | q | |
| 0,029 | -12,12 % -0,004 | 05.11.2026 09:15:01 | AT0000A3NQ64 | 0,029 50.000 | 0,069 - | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen